Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 288.74 | 355.5 | 0.71 | 0.010 | 0.72 | 100 | -8.97 % | -6.58 % | 14.52 % | 18 Aug. 2023 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 288.76 | 281.6 | 0.34 | 0.010 | 0.35 | 50 | 54.55 % | -2.86 % | -12.82 % | 18 Jul. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 288.83 | 496.5 | 2.2 | ― | ― | 100 | 0.00 % | 2.33 % | 15.18 % | 5 Nov. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 288.843 | 281.6 | 0.99 | ― | ― | 10 | 191.18 % | 4.21 % | -11.61 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.11 | 281.6 | 2.35 | 0.010 | 2.36 | 10 | 39.05 % | 0.43 % | -7.48 % | 31 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 289.231 | 355.5 | 0.65 | 0.010 | 0.66 | 100 | -8.45 % | -7.14 % | 18.18 % | 14 Aug. 2023 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 289.25 | 210.933 | 7.96 | 0.010 | 7.97 | 10 | 1.92 % | -1.36 % | -5.13 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.258 | 210.933 | 6.91 | 0.010 | 6.92 | 10 | 2.07 % | -1.57 % | -5.73 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 289.41 | 409.961 | 11.44 | 0.010 | 11.45 | 10 | -6.15 % | -2.05 % | -1.21 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.547 | 409.961 | 10.29 | 0.010 | 10.3 | 10 | -6.79 % | -2.37 % | -1.25 % | 17 Mar. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 289.55 | 496.5 | 4.31 | 0.010 | 4.32 | 50 | 0.00 % | 2.62 % | 16.49 % | 18 Nov. 2020 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.974 | 278.569 | 1.08 | 0.010 | 1.09 | 10 | -16.28 % | -37.93 % | -50.46 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.02 | 278.569 | 2.27 | 0.010 | 2.28 | 10 | -7.35 % | -22.26 % | -32.84 % | 3 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.106 | 221.884 | 5.79 | 0.010 | 5.8 | 10 | 11.56 % | 10.50 % | -4.61 % | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.12 | 210.933 | 16.08 | 0.020 | 16.1 | 5 | 1.97 % | -1.23 % | -5.41 % | 22 Jun. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.249 | 248.654 | 3.67 | 0.010 | 3.68 | 10 | 10.21 % | 55.51 % | -10.49 % | 29 May. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.26 | 267.723 | 4.66 | 0.010 | 4.67 | 10 | 28.73 % | 5.19 % | -48.05 % | 25 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.275 | 267.723 | 2.02 | 0.010 | 2.03 | 10 | 66.94 % | 4.66 % | -67.78 % | 24 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 290.473 | 271 | 2.28 | ― | ― | 10 | 18.75 % | -9.16 % | -48.18 % | 28 Jan. 2022 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.52 | 248.654 | 6.32 | 0.010 | 6.33 | 10 | 6.94 % | 28.19 % | -6.51 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.