Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 60.11 | 110.514 | 4.54 | 0.010 | 4.55 | 10 | -14.66 % | -24.33 % | 4.37 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 59.05 | 110.514 | 4.62 | 0.010 | 4.63 | 10 | -14.60 % | -24.14 % | 4.29 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.85 | 110.514 | 4.72 | 0.010 | 4.73 | 10 | -14.34 % | -23.62 % | 4.19 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.79 | 110.514 | 4.81 | 0.010 | 4.82 | 10 | -13.95 % | -23.29 % | 4.11 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.91 | 110.514 | 5.99 | 0.010 | 6 | 10 | -11.00 % | -19.27 % | 7.54 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.64 | 110.514 | 6.22 | 0.010 | 6.23 | 10 | -10.63 % | -18.69 % | 7.24 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 39.25 | 110.514 | 6.41 | 0.010 | 6.42 | 10 | -10.35 % | -18.14 % | 7.01 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.84 | 110.514 | 6.6 | 0.010 | 6.61 | 10 | -10.08 % | -17.71 % | 6.80 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 27.19 | 110.514 | 7.37 | 0.010 | 7.38 | 10 | -9.01 % | -16.06 % | 6.20 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.75 | 110.514 | 7.56 | 0.010 | 7.57 | 10 | -8.92 % | -15.72 % | 5.88 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.29 | 110.514 | 7.76 | 0.010 | 7.77 | 10 | -8.60 % | -15.28 % | 5.87 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.96 | 110.514 | 8.02 | 0.010 | 8.03 | 10 | -8.34 % | -14.86 % | 5.53 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.97 | 110.514 | 8.41 | 0.010 | 8.42 | 10 | -8.09 % | -14.27 % | 5.26 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.45 | 110.514 | 34.2 | 0.050 | 34.25 | 2.5 | -7.94 % | -14.07 % | 5.23 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.4 | 110.514 | 339.94 | 0.050 | 339.99 | 0.25 | -8.35 % | -14.17 % | 2.43 % | 18 Jun. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1373407035 | OC OERLIKON | Mini Future | Long | 4.62 | 4.769 | 0.32 | 0.040 | 0.36 | 1 | -27.27 % | -8.57 % | ― | 8 Aug. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.29 | 4.769 | 0.6 | ― | ― | 1 | -13.04 % | 1.69 % | 0.00 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.08 | 4.769 | 0.8 | ― | ― | 1 | -10.11 % | 2.56 % | 0.00 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.9 | 4.769 | 0.98 | ― | ― | 1 | -7.55 % | 2.08 % | 1.03 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.8 | 4.769 | 1.06 | ― | ― | 1 | -7.83 % | 0.95 % | 0.00 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.