Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.4 | 515.152 | 10.45 | 0.010 | 10.46 | 10 | -7.03 % | -3.78 % | 20.81 % | 24 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 150.641 | 197.84 | 4.46 | 0.050 | 4.51 | 10 | -4.29 % | 3.96 % | 23.20 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,240 | 41,082.8 | 4.327 | 0.010 | 4.337 | 1,000 | 9.21 % | 3.67 % | -23.28 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,562.28 | 2.933 | 0.010 | 2.943 | 100 | 35.79 % | 25.66 % | -39.41 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,119.731 | 41,082.8 | 1.771 | 0.010 | 1.781 | 1,000 | 26.14 % | 7.99 % | -41.88 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,320.748 | 41,082.8 | 1.938 | 0.010 | 1.948 | 1,000 | 23.36 % | 7.31 % | -39.83 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,230.408 | 41,082.8 | 3.55 | 0.010 | 3.56 | 1,000 | 11.49 % | 4.29 % | -26.91 % | 24 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.99 | 73.66 | 2.97 | 0.020 | 2.99 | 1 | -50.91 % | -59.20 % | -45.90 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327887 | DAX | Warrant | Call | 18,000 | 18,736.8 | 7.729 | 0.010 | 7.739 | 100 | -18.97 % | 1.84 % | 133.93 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327895 | DAX | Warrant | Call | 17,100 | 18,736.8 | 15.838 | 0.020 | 15.858 | 100 | -11.28 % | 1.05 % | 77.80 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327903 | DAX | Warrant | Call | 17,100 | 18,736.8 | 18.959 | 0.010 | 18.969 | 100 | -7.96 % | 2.09 % | 53.11 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327952 | DAX | Warrant | Put | 18,000 | 18,736.8 | 0.539 | 0.010 | 0.549 | 100 | 87.15 % | -6.26 % | -89.41 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 19,113.8 | 3.713 | 0.010 | 3.723 | 100 | -44.22 % | -47.38 % | -10.68 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 19,113.8 | 13.511 | 0.010 | 13.521 | 100 | -23.37 % | -23.23 % | 17.47 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 19,113.8 | 15.118 | 0.010 | 15.128 | 100 | -21.64 % | -21.35 % | 18.04 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 19,113.8 | 18.151 | 0.010 | 18.161 | 100 | -15.76 % | -15.60 % | 13.01 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 19,113.8 | 19.534 | 0.010 | 19.544 | 100 | -15.10 % | -14.83 % | 13.08 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,113.8 | 0.387 | 0.010 | 0.397 | 100 | 75.11 % | 17.27 % | -87.03 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 19,113.8 | 0.476 | 0.010 | 0.486 | 100 | 86.67 % | 23.96 % | -85.93 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,113.8 | 2.551 | 0.010 | 2.561 | 100 | 119.35 % | 62.38 % | -67.99 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.