Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,562.28 | 9.519 | 0.010 | 9.529 | 100 | -6.23 % | -3.59 % | 15.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,562.28 | 10.201 | 0.010 | 10.211 | 100 | -5.96 % | -3.35 % | 14.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,562.28 | 9.301 | 0.010 | 9.311 | 100 | -6.56 % | -3.91 % | 15.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,562.28 | 9.79 | 0.010 | 9.8 | 100 | -6.22 % | -3.57 % | 15.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,562.28 | 1.602 | 0.010 | 1.612 | 100 | 17.88 % | 12.82 % | -33.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,562.28 | 1.934 | 0.010 | 1.944 | 100 | 14.51 % | 10.51 % | -28.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,562.28 | 1.246 | 0.010 | 1.256 | 100 | 23.12 % | 16.45 % | -40.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,562.28 | 2.2 | 0.010 | 2.21 | 100 | 12.19 % | 8.75 % | -25.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,562.28 | 1.086 | 0.010 | 1.096 | 100 | 22.71 % | 15.90 % | -40.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,562.28 | 1.75 | 0.010 | 1.76 | 100 | 14.68 % | 10.55 % | -28.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,562.28 | 1.43 | 0.010 | 1.44 | 100 | 18.08 % | 12.87 % | -34.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,562.28 | 2.007 | 0.010 | 2.017 | 100 | 12.25 % | 8.72 % | -25.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,562.28 | 0.96 | 0.010 | 0.97 | 100 | 23.55 % | 16.65 % | -41.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,562.28 | 1.584 | 0.010 | 1.594 | 100 | 14.78 % | 10.61 % | -28.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,562.28 | 1.278 | 0.010 | 1.288 | 100 | 18.22 % | 12.90 % | -34.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,562.28 | 1.831 | 0.010 | 1.841 | 100 | 12.40 % | 8.79 % | -25.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,562.28 | 0.808 | 0.010 | 0.818 | 100 | 23.55 % | 16.43 % | -43.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,562.28 | 1.144 | 0.010 | 1.154 | 100 | 18.43 % | 13.04 % | -34.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,562.28 | 1.67 | 0.010 | 1.68 | 100 | 12.46 % | 8.79 % | -25.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,562.28 | 1.433 | 0.010 | 1.443 | 100 | 14.82 % | 10.66 % | -29.09 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.