Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 16,660 | 18,736.8 | 4.39 | 0.010 | 4.4 | 500 | -7.58 % | 0.69 % | 74.21 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,640 | 18,736.8 | 21.955 | 0.010 | 21.965 | 100 | -8.89 % | 0.11 % | 62.61 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,620 | 18,736.8 | 22.152 | 0.010 | 22.162 | 100 | -8.82 % | 0.11 % | 61.72 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,610 | 18,736.8 | 22.251 | 0.010 | 22.261 | 100 | -8.78 % | 0.11 % | 61.29 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,600 | 18,736.8 | 22.349 | 0.010 | 22.359 | 100 | -8.75 % | 0.10 % | 60.87 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1332909360 | DAX | Mini Future | Long | 16,600 | 18,736.8 | 4.51 | 0.010 | 4.52 | 500 | -7.39 % | 0.89 % | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,580 | 18,736.8 | 22.547 | 0.010 | 22.557 | 100 | -8.68 % | 0.11 % | 60.03 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075362 | DAX | Mini Future | Long | 16,560 | 18,736.8 | 22.71 | 0.010 | 22.72 | 100 | -8.63 % | 0.10 % | 59.36 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 16,540 | 18,736.8 | 22.908 | 0.010 | 22.918 | 100 | -8.56 % | 0.10 % | 58.57 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 16,520 | 18,736.8 | 23.105 | 0.010 | 23.115 | 100 | -8.50 % | 0.10 % | 57.80 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 16,510 | 18,736.8 | 23.204 | 0.010 | 23.214 | 100 | -8.47 % | 0.10 % | 57.42 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1332909378 | DAX | Mini Future | Long | 16,500 | 18,736.8 | 4.69 | 0.010 | 4.7 | 500 | -7.13 % | 0.64 % | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1306075321 | DAX | Mini Future | Long | 16,500 | 18,736.8 | 23.302 | 0.010 | 23.312 | 100 | -8.44 % | 0.10 % | 57.04 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075313 | DAX | Mini Future | Long | 16,470 | 18,736.8 | 23.499 | 0.010 | 23.509 | 100 | -8.38 % | 0.09 % | 56.32 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 16,450 | 18,736.8 | 4.79 | 0.010 | 4.8 | 500 | -6.99 % | 0.84 % | 64.60 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 16,450 | 18,736.8 | 23.697 | 0.010 | 23.707 | 100 | -8.31 % | 0.10 % | 55.60 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075297 | DAX | Mini Future | Long | 16,430 | 18,736.8 | 23.894 | 0.010 | 23.904 | 100 | -8.25 % | 0.09 % | 54.90 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,410 | 18,736.8 | 24.123 | 0.010 | 24.133 | 100 | -8.18 % | 0.09 % | 54.12 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,400 | 18,736.8 | 24.222 | 0.010 | 24.232 | 100 | -8.15 % | 0.09 % | 53.84 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,370 | 18,736.8 | 24.419 | 0.010 | 24.429 | 100 | -8.10 % | 0.09 % | 53.18 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.