Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 290.828 | 281.6 | 1.16 | 0.010 | 1.17 | 10 | 141.67 % | 0.87 % | -10.08 % | 9 Feb. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 290.841 | 210.933 | 14.11 | 0.020 | 14.13 | 5 | 2.17 % | -1.40 % | -5.81 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 290.845 | 210.933 | 1.35 | 0.020 | 1.37 | 50 | -7.53 % | -6.25 % | -10.00 % | 13 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 291.3 | 513.507 | 19.02 | 0.010 | 19.03 | 10 | -4.13 % | -1.60 % | 10.26 % | 14 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 291.32 | 513.507 | 20.08 | 0.010 | 20.09 | 10 | -3.92 % | -1.52 % | 9.67 % | 13 Jun. 2023 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.49 | 160.308 | 12.5 | 0.010 | 12.51 | 10 | 8.98 % | 10.91 % | 6.38 % | 17 Mar. 2021 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 291.53 | 210.933 | 8.27 | 0.040 | 8.31 | 10 | 0.98 % | -1.55 % | -5.49 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 291.56 | 210.933 | 6.87 | 0.040 | 6.91 | 10 | 1.33 % | -1.86 % | -6.28 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 291.99 | 210.933 | 1.95 | 0.020 | 1.97 | 50 | -2.99 % | -3.94 % | -7.14 % | 12 Jul. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 543 | 2.63 | ― | ― | 100 | -3.31 % | -3.66 % | -6.41 % | 19 Oct. 2023 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 292.14 | 668.9 | 36.67 | 1.290 | 37.96 | 10 | -6.07 % | -4.06 % | 6.54 % | 6 Apr. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.224 | 543 | 2.52 | ― | ― | 100 | -3.08 % | -3.82 % | -6.67 % | 20 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 292.37 | 271 | 0.94 | 0.010 | 0.95 | 50 | 6.82 % | -6.00 % | -32.86 % | 11 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 292.98 | 771.2 | 45.25 | 0.450 | 45.7 | 10 | -10.11 % | -6.08 % | 4.53 % | 17 Sep. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.04 | 281.6 | 1.41 | ― | ― | 10 | 104.35 % | 6.82 % | -6.00 % | 16 Nov. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 293.859 | 176.9 | 12.11 | ― | ― | 10 | 1.09 % | 5.58 % | 1.51 % | 20 Mar. 2023 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 293.93 | 281.6 | 2.91 | ― | ― | 10 | 32.88 % | 3.19 % | -3.00 % | 15 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.409 | 210.933 | 7.35 | 0.010 | 7.36 | 10 | 1.94 % | -1.34 % | -5.41 % | 22 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 294.48 | 176.9 | 13.48 | ― | ― | 10 | 0.97 % | 4.98 % | 1.28 % | 20 Mar. 2023 | |
Roche Mini Future with ISIN code: CH1373402267 | Roche | Mini Future | Short | 294.67 | 281.6 | 0.46 | 0.010 | 0.47 | 50 | 35.29 % | -2.13 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.