Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 167.6 | 513.645 | 29.53 | 0.010 | 29.54 | 10 | -2.73 % | -0.64 % | 6.26 % | 31 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 161.9 | 513.645 | 30.01 | 0.010 | 30.02 | 10 | -2.72 % | -0.63 % | 6.12 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 156.3 | 513.645 | 30.49 | 0.010 | 30.5 | 10 | -2.68 % | -0.59 % | 6.05 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 150.7 | 513.645 | 30.96 | 0.010 | 30.97 | 10 | -2.67 % | -0.58 % | 5.92 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 145.1 | 513.645 | 31.44 | 0.010 | 31.45 | 10 | -2.60 % | -0.54 % | 5.86 % | 11 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 139.5 | 513.645 | 31.92 | 0.010 | 31.93 | 10 | -2.56 % | -0.50 % | 5.77 % | 5 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 132.9 | 513.645 | 32.48 | 0.010 | 32.49 | 10 | -2.52 % | -0.49 % | 5.66 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 130.5 | 513.645 | 32.68 | 0.010 | 32.69 | 10 | -2.51 % | -0.46 % | 5.59 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 126.8 | 513.645 | 33 | 0.010 | 33.01 | 10 | -2.45 % | -0.42 % | 5.57 % | 18 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.6 | 513.645 | 33.18 | 0.010 | 33.19 | 10 | -2.50 % | -0.48 % | 5.50 % | 15 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 122 | 513.645 | 33.4 | 0.010 | 33.41 | 10 | -2.45 % | -0.45 % | 5.46 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 119.4 | 513.645 | 33.63 | 0.010 | 33.64 | 10 | -2.41 % | -0.39 % | 5.46 % | 30 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 115.1 | 513.645 | 33.99 | 0.010 | 34 | 10 | -2.41 % | -0.41 % | 5.40 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 111.456 | 513.645 | 34.25 | 0.050 | 34.3 | 10 | -3.11 % | -1.58 % | 6.04 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.5 | 513.645 | 34.38 | 0.010 | 34.39 | 10 | -2.39 % | -0.38 % | 5.30 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.2 | 513.645 | 34.58 | 0.010 | 34.59 | 10 | -2.37 % | -0.37 % | 5.30 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.8 | 513.645 | 34.78 | 0.010 | 34.79 | 10 | -2.36 % | -0.37 % | 5.23 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.4 | 513.645 | 34.99 | 0.010 | 35 | 10 | -2.32 % | -0.31 % | 5.23 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100.1 | 513.645 | 35.27 | 0.010 | 35.28 | 10 | -2.33 % | -0.34 % | 5.16 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 94.1 | 513.645 | 35.78 | 0.010 | 35.79 | 10 | -2.29 % | -0.28 % | 5.11 % | 31 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.