Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,113.8 | 3.06 | 0.010 | 3.07 | 100 | 38.96 % | 29.22 % | -46.64 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,113.8 | 3.352 | 0.010 | 3.362 | 100 | 38.74 % | 29.17 % | -45.99 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,210 | 18,736.8 | 7.241 | 0.010 | 7.251 | 100 | 37.53 % | -4.90 % | -57.07 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,100 | 18,736.8 | 15.778 | 0.010 | 15.788 | 100 | 14.06 % | -2.44 % | -37.87 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 19,113.8 | 18.26 | 0.010 | 18.27 | 100 | 30.53 % | 31.54 % | -24.11 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,113.8 | 20.005 | 0.010 | 20.015 | 100 | 27.15 % | 28.18 % | -22.52 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,113.8 | 24.368 | 0.010 | 24.378 | 100 | 21.24 % | 22.33 % | -19.36 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 5,010 | 5,562.28 | 5.509 | 0.010 | 5.519 | 100 | -12.87 % | -9.91 % | 36.33 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,040 | 5,562.28 | 5.333 | 0.010 | 5.343 | 100 | -13.31 % | -10.23 % | 38.02 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328554 | DAX | Knock-Out Warrant (open end) | Put | 19,310.239 | 18,736.8 | 5.632 | 0.010 | 5.642 | 100 | 54.56 % | -5.31 % | -62.75 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,106.537 | 18,736.8 | 12.989 | 0.010 | 12.999 | 100 | 17.73 % | -2.72 % | -42.40 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,902.836 | 18,736.8 | 20.411 | 0.010 | 20.421 | 100 | 10.43 % | -1.93 % | -31.98 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,810.758 | 19,113.8 | 14.754 | 0.010 | 14.764 | 100 | 40.78 % | 41.55 % | -28.11 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,514.302 | 19,113.8 | 20.734 | 0.010 | 20.744 | 100 | 25.94 % | 26.96 % | -21.92 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,010.355 | 5,562.28 | 4.696 | 0.010 | 4.706 | 100 | -14.85 % | -11.60 % | 45.43 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,031.544 | 5,562.28 | 4.516 | 0.010 | 4.526 | 100 | -15.34 % | -12.05 % | 48.11 % | 25 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.4 | 44.2 | 1.7 | 0.010 | 1.71 | 10 | -2.30 % | 6.25 % | 18.06 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,474.3 | 4,339 | 1.09 | ― | ― | 1,000 | 6.86 % | 21.11 % | 23.86 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 401.75 | 515.152 | 11.16 | 0.010 | 11.17 | 10 | -6.38 % | -3.46 % | 19.23 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 529.61 | 679.603 | 1.49 | 0.010 | 1.5 | 100 | -12.35 % | -8.59 % | 50.51 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.