Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,562.28 | 1.522 | 0.010 | 1.532 | 100 | 12.49 % | 8.71 % | -25.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,562.28 | 0.748 | 0.010 | 0.758 | 100 | 23.43 % | 16.51 % | -41.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,562.28 | 1.024 | 0.010 | 1.034 | 100 | 18.24 % | 13.02 % | -34.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,562.28 | 1.297 | 0.010 | 1.307 | 100 | 14.88 % | 10.57 % | -29.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,562.28 | 1.115 | 0.010 | 1.125 | 100 | 14.83 % | 10.51 % | -29.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,562.28 | 1.388 | 0.010 | 1.398 | 100 | 12.57 % | 8.78 % | -25.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,562.28 | 0.664 | 0.010 | 0.674 | 100 | 23.42 % | 16.70 % | -41.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,562.28 | 0.918 | 0.010 | 0.928 | 100 | 18.15 % | 12.92 % | -34.57 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,331.7 | 8.003 | 0.020 | 8.023 | 100 | -7.83 % | 4.37 % | 41.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,331.7 | 8.602 | 0.020 | 8.622 | 100 | -7.67 % | 3.58 % | 33.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,331.7 | 10.825 | 0.020 | 10.845 | 100 | -7.68 % | 3.60 % | 40.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,331.7 | 11.29 | 0.020 | 11.31 | 100 | -6.73 % | 3.45 % | 35.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,331.7 | 12.067 | 0.020 | 12.087 | 100 | -6.36 % | 2.86 % | 32.01 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,331.7 | 10.291 | 0.020 | 10.311 | 100 | -7.40 % | 3.44 % | 39.37 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,331.7 | 11.639 | 0.020 | 11.659 | 100 | -7.35 % | 3.38 % | 38.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,331.7 | 12.009 | 0.020 | 12.029 | 100 | -6.52 % | 3.29 % | 33.81 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,331.7 | 12.771 | 0.020 | 12.791 | 100 | -6.17 % | 2.75 % | 31.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,331.7 | 11.035 | 0.020 | 11.055 | 100 | -7.13 % | 3.28 % | 37.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,331.7 | 15.048 | 0.020 | 15.068 | 100 | -6.21 % | 2.65 % | 31.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,331.7 | 15.06 | 0.020 | 15.08 | 100 | -5.73 % | 2.72 % | 29.34 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.