Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 294.879 | 490.622 | 16.82 | 0.030 | 16.85 | 10 | -10.53 % | -6.40 % | 9.51 % | 27 Jan. 2021 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 294.93 | 411.404 | 11.08 | 0.010 | 11.09 | 10 | -5.62 % | -1.42 % | -0.45 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 295.072 | 411.404 | 9.91 | 0.010 | 9.92 | 10 | -6.24 % | -1.69 % | -0.40 % | 20 Mar. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 295.146 | 669.85 | 35.32 | 1.290 | 36.61 | 10 | -6.11 % | -4.02 % | 6.97 % | 16 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 295.21 | 775.75 | 46.38 | 0.450 | 46.83 | 10 | -9.25 % | -5.23 % | 5.31 % | 27 May. 2020 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.29 | 72.668 | 20.28 | 0.010 | 20.29 | 10 | -0.49 % | 0.60 % | -5.14 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 295.398 | ― | 2.59 | ― | ― | 100 | 0.00 % | 0.39 % | 1.57 % | 20 Dec. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 295.41 | 262.6 | 4.95 | ― | ― | 10 | 6.00 % | -3.88 % | -8.84 % | 21 Sep. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 295.468 | 427.3 | 13.12 | ― | ― | 10 | -10.50 % | -2.31 % | 32.79 % | 18 Apr. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 295.62 | 214.868 | 16.59 | 0.020 | 16.61 | 5 | -1.01 % | -3.83 % | -7.78 % | 19 Jul. 2023 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 295.96 | 331.689 | 6.25 | 0.010 | 6.26 | 10 | -27.49 % | -16.56 % | 13.64 % | 17 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1220859081 | Netflix | Mini Future | Long | 296.01 | 679.603 | 3.48 | 0.010 | 3.49 | 100 | -5.43 % | -5.69 % | 18.37 % | 23 Dec. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.068 | 262.6 | 3.62 | ― | ― | 10 | 8.71 % | -4.99 % | -11.49 % | 16 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 296.08 | ― | 2.73 | ― | ― | 100 | 0.37 % | 0.37 % | 1.87 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 296.18 | 271 | 5.05 | ― | ― | 10 | 6.09 % | -5.61 % | -30.25 % | 27 Jan. 2022 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 296.41 | 427.3 | 14.26 | ― | ― | 10 | -9.75 % | -2.13 % | 29.40 % | 20 Mar. 2023 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 296.61 | 285.831 | 2.23 | 0.010 | 2.24 | 10 | 3.72 % | 8.25 % | -30.09 % | 13 Feb. 2024 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.66 | 229.8 | 7.48 | 0.180 | 7.66 | 10 | -2.35 % | -9.44 % | -12.92 % | 12 Aug. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 296.723 | 679.603 | 3.28 | 0.020 | 3.3 | 100 | -6.82 % | -3.81 % | 17.56 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 296.75 | 679.603 | 3.46 | 0.010 | 3.47 | 100 | -5.98 % | -3.35 % | 16.50 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.