Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.615 | 155.947 | 5.51 | 0.060 | 5.57 | 10 | -0.90 % | 28.44 % | 1.66 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 86.179 | 155.947 | 5.97 | 0.060 | 6.03 | 10 | -0.83 % | 25.42 % | 1.19 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 86.095 | 155.947 | 5.98 | 0.060 | 6.04 | 10 | -2.29 % | 27.51 % | -1.81 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.938 | 155.947 | 6.42 | 0.060 | 6.48 | 10 | -0.77 % | 23.22 % | 0.94 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 75.204 | 155.947 | 6.91 | 0.060 | 6.97 | 10 | -1.99 % | 22.74 % | -1.99 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 75.157 | 155.947 | 6.92 | 0.060 | 6.98 | 10 | -0.72 % | 21.19 % | 0.73 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.734 | 155.947 | 7.38 | 0.060 | 7.44 | 10 | -0.67 % | 19.42 % | 0.41 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.676 | 155.947 | 7.91 | 0.050 | 7.96 | 10 | -1.98 % | 18.95 % | -2.22 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.409 | 155.947 | 7.93 | 0.030 | 7.96 | 10 | -0.63 % | 17.83 % | 0.13 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 62.081 | 155.947 | 8.04 | 0.030 | 8.07 | 10 | -0.62 % | 17.37 % | 0.00 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 61.026 | 155.947 | 8.14 | 0.050 | 8.19 | 10 | -1.93 % | 18.31 % | -2.28 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.753 | 155.947 | 8.16 | 0.030 | 8.19 | 10 | -0.61 % | 17.24 % | 0.12 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.402 | 155.947 | 8.27 | 0.030 | 8.3 | 10 | -0.60 % | 16.81 % | 0.00 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 58.096 | 155.947 | 8.38 | 0.030 | 8.41 | 10 | -0.59 % | 16.55 % | -0.12 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.763 | 155.947 | 8.5 | 0.030 | 8.53 | 10 | -0.58 % | 16.28 % | 0.00 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.439 | 155.947 | 8.61 | 0.030 | 8.64 | 10 | -0.58 % | 16.04 % | -0.12 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 54.107 | 155.947 | 8.72 | 0.030 | 8.75 | 10 | -0.57 % | 15.80 % | -0.23 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.781 | 155.947 | 8.84 | 0.030 | 8.87 | 10 | -0.56 % | 15.56 % | -0.11 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.986 | 155.947 | 8.99 | 0.060 | 9.05 | 10 | 0.33 % | -13.72 % | -7.61 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.954 | 155.947 | 8.13 | 0.060 | 8.19 | 10 | 0.25 % | -14.96 % | -8.03 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.