Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 323.959 | 366.5 | 0.43 | ― | ― | 100 | 0.00 % | 7.50 % | -8.51 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 309.641 | 366.5 | 0.57 | ― | ― | 100 | 0.00 % | 5.56 % | -6.56 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 286.523 | 366.5 | 0.8 | ― | ― | 100 | 0.00 % | 3.90 % | -4.76 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 263.048 | 366.5 | 1.04 | ― | ― | 100 | 0.00 % | 2.97 % | -3.70 % | 5 Oct. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362342805 | CAC40 | Knock-Out Warrant (open end) | Call | 7,500 | 7,712.16 | 2.459 | 0.015 | 2.474 | 100 | -0.61 % | ― | ― | 4 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334073 | CAC40 | Knock-Out Warrant (open end) | Call | 7,444.017 | 7,712.16 | 2.914 | 0.015 | 2.929 | 100 | -0.51 % | 102.22 % | -52.59 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315328422 | CAC40 | Knock-Out Warrant (open end) | Call | 7,399 | 7,712.16 | 3.29 | 0.015 | 3.305 | 100 | -0.45 % | 88.65 % | -50.00 % | 25 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306090981 | CAC40 | Knock-Out Warrant (open end) | Call | 7,359.859 | 7,712.16 | 3.628 | 0.015 | 3.643 | 100 | -0.41 % | 79.60 % | -47.85 % | 13 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306088142 | CAC40 | Knock-Out Warrant (open end) | Call | 7,319.091 | 7,712.16 | 3.99 | 0.015 | 4.005 | 100 | -0.37 % | 71.76 % | -45.71 % | 6 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306082475 | CAC40 | Knock-Out Warrant (open end) | Call | 7,274.687 | 7,712.16 | 4.393 | 0.015 | 4.408 | 100 | -0.34 % | 64.53 % | -43.53 % | 27 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306077608 | CAC40 | Knock-Out Warrant (open end) | Call | 7,238.419 | 7,712.16 | 4.729 | 0.015 | 4.744 | 100 | -0.32 % | 59.49 % | -41.82 % | 16 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306077590 | CAC40 | Knock-Out Warrant (open end) | Call | 7,185.788 | 7,712.16 | 5.223 | 0.015 | 5.238 | 100 | -0.29 % | 53.26 % | -39.52 % | 16 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306073904 | CAC40 | Knock-Out Warrant (open end) | Call | 7,140.57 | 7,712.16 | 5.652 | 0.015 | 5.667 | 100 | -0.26 % | 48.70 % | -37.71 % | 10 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915850 | CAC40 | Knock-Out Warrant (open end) | Call | 7,099.235 | 7,712.16 | 6.048 | 0.015 | 6.063 | 100 | -0.25 % | 44.65 % | -36.15 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915843 | CAC40 | Knock-Out Warrant (open end) | Call | 7,046.451 | 7,712.16 | 6.555 | 0.015 | 6.57 | 100 | -0.23 % | 40.85 % | -34.33 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915835 | CAC40 | Knock-Out Warrant (open end) | Call | 6,993.667 | 7,712.16 | 7.065 | 0.015 | 7.08 | 100 | -0.21 % | 37.61 % | -32.66 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,954.334 | 7,712.16 | 7.445 | 0.015 | 7.46 | 100 | -0.20 % | ― | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,917.679 | 7,712.16 | 7.8 | 0.015 | 7.815 | 100 | -0.19 % | 33.68 % | -30.51 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,861.53 | 7,712.16 | 8.345 | 0.015 | 8.36 | 100 | -0.18 % | 31.27 % | -29.08 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,788.745 | 7,712.16 | 9.064 | 0.030 | 9.094 | 100 | -0.33 % | 28.26 % | -27.46 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.