Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 127.615 | 51.03 | 0.030 | 51.06 | 1 | -0.06 % | 7.95 % | 9.84 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 127.615 | 51.92 | 0.030 | 51.95 | 1 | -0.06 % | 7.83 % | 9.70 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 127.615 | 52.8 | 0.030 | 52.83 | 1 | -0.06 % | 7.69 % | 9.54 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 127.615 | 53.69 | 0.030 | 53.72 | 1 | -0.06 % | 7.55 % | 9.39 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 127.615 | 54.56 | 0.030 | 54.59 | 1 | -0.05 % | 7.44 % | 9.27 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 127.615 | 55.47 | 0.030 | 55.5 | 1 | -0.05 % | 7.31 % | 9.13 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 127.615 | 56.09 | 0.030 | 56.12 | 1 | -0.05 % | 7.23 % | 9.02 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 127.615 | 56.78 | 0.030 | 56.81 | 1 | -0.05 % | 7.13 % | 8.94 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 127.615 | 57.03 | 0.030 | 57.06 | 1 | -0.05 % | 7.12 % | 8.90 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 127.615 | 57.87 | 0.030 | 57.9 | 1 | -0.05 % | 6.99 % | 8.78 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 127.615 | 58.81 | 0.030 | 58.84 | 1 | -0.05 % | 6.89 % | 8.67 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 127.615 | 59.64 | 0.030 | 59.67 | 1 | -0.05 % | 6.81 % | 8.57 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 127.615 | 60.63 | 0.030 | 60.66 | 1 | -0.05 % | 6.67 % | 8.42 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 127.615 | 61.28 | 0.030 | 61.31 | 1 | -0.05 % | 6.59 % | 8.35 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 127.615 | 62.41 | 0.030 | 62.44 | 1 | -0.05 % | 6.48 % | 8.22 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 127.615 | 63.04 | 0.030 | 63.07 | 1 | -0.05 % | 6.40 % | 8.13 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 127.615 | 64.19 | 0.030 | 64.22 | 1 | -0.05 % | 6.31 % | 8.03 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 127.615 | 64.76 | 0.030 | 64.79 | 1 | -0.05 % | 6.22 % | 7.95 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 127.615 | 66.54 | 0.030 | 66.57 | 1 | -0.05 % | 6.04 % | 7.76 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 127.615 | 68.25 | 0.030 | 68.28 | 1 | -0.04 % | 5.90 % | 7.60 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.