Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 163.536 | 4.04 | 0.070 | 4.11 | 10 | -1.70 % | 1.25 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 163.536 | 4.52 | 0.060 | 4.58 | 10 | -1.31 % | 1.80 % | -6.80 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 163.536 | 6.06 | ― | ― | 10 | 0.00 % | 1.68 % | -4.57 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 163.536 | 7.74 | ― | ― | 10 | 0.00 % | 1.44 % | -3.25 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 163.536 | 11.72 | 0.070 | 11.79 | 10 | -0.59 % | -1.01 % | 3.08 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 163.536 | 10.02 | 0.070 | 10.09 | 10 | -0.69 % | -1.18 % | 3.19 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 163.536 | 9.92 | 0.070 | 9.99 | 10 | -0.70 % | -1.00 % | 2.59 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 163.536 | 8.35 | 0.070 | 8.42 | 10 | -0.83 % | -1.42 % | 3.21 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 163.536 | 8.4 | 0.040 | 8.44 | 10 | -0.47 % | -0.94 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 163.536 | 8.42 | 0.100 | 8.52 | 10 | -1.17 % | -1.86 % | 3.69 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 163.536 | 7.53 | 0.070 | 7.6 | 10 | -0.92 % | -1.57 % | 3.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 163.536 | 7.66 | 0.040 | 7.7 | 10 | -0.52 % | -1.03 % | 2.82 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 163.536 | 7.55 | 0.100 | 7.65 | 10 | -1.31 % | -2.08 % | 3.85 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 163.536 | 6.93 | 0.040 | 6.97 | 10 | -0.57 % | -1.14 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 163.536 | 6.73 | 0.070 | 6.8 | 10 | -1.03 % | -1.75 % | 3.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 163.536 | 6.71 | 0.070 | 6.78 | 10 | -1.03 % | -1.90 % | 4.19 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 163.536 | 5.02 | 0.070 | 5.09 | 10 | -1.38 % | -2.71 % | 4.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 163.536 | 5.18 | 0.070 | 5.25 | 10 | -1.33 % | -2.26 % | 2.98 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 163.536 | 5.54 | 0.040 | 5.58 | 10 | -0.72 % | -1.25 % | 2.59 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 163.536 | 3.77 | 0.040 | 3.81 | 10 | -1.05 % | -2.33 % | 2.72 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.