Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Mini Future with ISIN code: CH1375879611 | Orange | Mini Future | Long | 10.04 | 10.512 | 0.9 | 0.020 | 0.92 | 1 | -3.23 % | 2.27 % | ― | 16 Aug. 2024 | |
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.45 | 10.512 | 2.32 | 0.020 | 2.34 | 1 | -8.66 % | -6.45 % | -4.13 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.81 | 10.512 | 2.9 | 0.020 | 2.92 | 1 | -6.75 % | -4.92 % | -3.01 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.16 | 10.512 | 3.48 | 0.020 | 3.5 | 1 | -5.69 % | -4.13 % | -2.25 % | 4 Feb. 2021 | |
Palantir Technologies Mini Future with ISIN code: CH1375878175 | Palantir Technologies | Mini Future | Long | 29.15 | 30.942 | 3.9 | 0.010 | 3.91 | 1 | -15.03 % | 2.36 % | ― | 15 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375879637 | Palantir Technologies | Mini Future | Long | 28.14 | 30.942 | 4.68 | 0.010 | 4.69 | 1 | -12.85 % | 2.18 % | ― | 16 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373412530 | Palantir Technologies | Mini Future | Long | 27.15 | 30.942 | 5.44 | 0.010 | 5.45 | 1 | -11.26 % | 2.06 % | ― | 13 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375883621 | Palantir Technologies | Mini Future | Long | 26.11 | 30.942 | 6.25 | 0.010 | 6.26 | 1 | -9.94 % | 1.96 % | ― | 19 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373407043 | Palantir Technologies | Mini Future | Long | 25.18 | 30.942 | 6.97 | 0.010 | 6.98 | 1 | -9.01 % | 1.90 % | ― | 8 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373403919 | Palantir Technologies | Mini Future | Long | 24.17 | 30.942 | 7.74 | 0.010 | 7.75 | 1 | -8.29 % | 1.84 % | ― | 7 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 21.13 | 30.942 | 10.1 | 0.010 | 10.11 | 1 | -6.48 % | 1.71 % | 102.81 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 20.08 | 30.942 | 10.91 | 0.010 | 10.92 | 1 | -6.03 % | 1.68 % | 88.10 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.55 | 30.942 | 11.32 | 0.010 | 11.33 | 1 | -5.82 % | 1.71 % | 82.29 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 19.02 | 30.942 | 11.73 | 0.010 | 11.74 | 1 | -5.63 % | 1.65 % | 77.46 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.97 | 30.942 | 12.54 | 0.010 | 12.55 | 1 | -5.29 % | 1.62 % | 68.78 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.44 | 30.942 | 12.94 | 0.010 | 12.95 | 1 | -5.20 % | 1.57 % | 65.26 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.95 | 30.942 | 13.33 | 0.010 | 13.34 | 1 | -4.99 % | 1.60 % | 62.17 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.42 | 30.942 | 13.74 | 0.010 | 13.75 | 1 | -4.85 % | 1.63 % | 59.21 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.89 | 30.942 | 14.14 | 0.010 | 14.15 | 1 | -4.78 % | 1.51 % | 56.42 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.83 | 30.942 | 14.96 | 0.010 | 14.97 | 1 | -4.53 % | 1.49 % | 51.57 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.