Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 401.75 | 514.003 | 11.18 | 0.010 | 11.19 | 10 | -6.21 % | -3.29 % | 19.44 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 529.61 | 679.285 | 1.49 | 0.010 | 1.5 | 100 | -12.35 % | -8.59 % | 50.51 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 150.49 | 198.46 | 5.06 | 0.010 | 5.07 | 10 | -2.69 % | 4.76 % | 21.63 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.669 | 184.649 | 1.4 | 0.010 | 1.41 | 10 | -46.77 % | -40.68 % | 9.38 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.733 | 27.865 | 0.59 | 0.010 | 0.6 | 10 | -4.84 % | -11.94 % | -13.24 % | 26 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 401.8 | 514.003 | 9.59 | 0.010 | 9.6 | 10 | -7.43 % | -4.00 % | 23.42 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 529.602 | 679.285 | 1.29 | 0.020 | 1.31 | 100 | -15.13 % | -10.42 % | 61.25 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 550.786 | 679.285 | 1.11 | 0.020 | 1.13 | 100 | -17.16 % | -11.90 % | 79.03 % | 26 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 155.822 | 198.46 | 4.04 | 0.010 | 4.05 | 10 | -3.35 % | 6.32 % | 28.66 % | 26 Jan. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 703.113 | 696.4 | 0.1 | ― | ― | 100 | -47.37 % | -65.52 % | -83.05 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.149 | 281.08 | 5.14 | 0.010 | 5.15 | 10 | -7.55 % | -13.76 % | -20.56 % | 26 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.83 | 30.984 | 14.96 | 0.010 | 14.97 | 1 | -4.53 % | 1.49 % | 51.57 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.89 | 30.984 | 14.14 | 0.010 | 14.15 | 1 | -4.78 % | 1.51 % | 56.42 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.42 | 30.984 | 13.74 | 0.010 | 13.75 | 1 | -4.85 % | 1.63 % | 59.21 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.95 | 30.984 | 13.33 | 0.010 | 13.34 | 1 | -4.99 % | 1.60 % | 62.17 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.759 | 30.984 | 14.88 | 0.010 | 14.89 | 1 | -4.49 % | 1.57 % | 52.15 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.818 | 30.984 | 13.98 | 0.010 | 13.99 | 1 | -4.77 % | 1.60 % | 57.61 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.876 | 30.984 | 13.08 | 0.010 | 13.09 | 1 | -5.08 % | 1.63 % | 64.12 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.405 | 30.984 | 12.63 | 0.010 | 12.64 | 1 | -5.25 % | 1.61 % | 67.95 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.935 | 30.984 | 12.18 | 0.010 | 12.19 | 1 | -5.43 % | 1.67 % | 72.28 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.