Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,334.3 | 15.075 | 0.020 | 15.095 | 100 | -6.05 % | 2.84 % | 31.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,334.3 | 15.082 | 0.020 | 15.102 | 100 | -5.60 % | 2.87 % | 29.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,334.3 | 15.769 | 0.020 | 15.789 | 100 | -5.35 % | 2.47 % | 27.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,334.3 | 14.216 | 0.020 | 14.236 | 100 | -5.99 % | 2.86 % | 32.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,334.3 | 19.796 | 0.020 | 19.816 | 100 | -4.60 % | 2.05 % | 23.47 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,334.3 | 18.474 | 0.020 | 18.494 | 100 | -5.02 % | 2.25 % | 26.26 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,334.3 | 19.205 | 0.020 | 19.225 | 100 | -4.78 % | 2.29 % | 24.71 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,334.3 | 5.943 | 0.020 | 5.963 | 100 | 8.39 % | -0.12 % | -27.65 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,334.3 | 6.575 | 0.020 | 6.595 | 100 | 6.88 % | -0.89 % | -23.95 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,334.3 | 3.449 | 0.020 | 3.469 | 100 | 10.02 % | 0.44 % | -32.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,334.3 | 2.195 | 0.020 | 2.215 | 100 | 13.03 % | 2.24 % | -39.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,334.3 | 4.269 | 0.020 | 4.289 | 100 | 8.32 % | 0.78 % | -28.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,334.3 | 4.864 | 0.020 | 4.884 | 100 | 6.74 % | -0.43 % | -26.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,334.3 | 3.199 | 0.020 | 3.219 | 100 | 9.97 % | 0.69 % | -30.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,334.3 | 2.014 | 0.020 | 2.034 | 100 | 12.96 % | 2.70 % | -39.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,334.3 | 4.579 | 0.020 | 4.599 | 100 | 6.69 % | -0.33 % | -26.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,334.3 | 3.997 | 0.020 | 4.017 | 100 | 8.29 % | 0.99 % | -28.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,334.3 | 1.442 | 0.020 | 1.462 | 100 | 12.31 % | 4.49 % | -39.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,334.3 | 3.594 | 0.020 | 3.614 | 100 | 6.14 % | -0.19 % | -26.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,334.3 | 2.38 | 0.020 | 2.4 | 100 | 9.58 % | 1.84 % | -32.31 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.