Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 296.8 | 515.152 | 18.58 | 0.010 | 18.59 | 10 | -4.03 % | -1.54 % | 10.73 % | 15 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 296.86 | 515.152 | 19.66 | 0.010 | 19.67 | 10 | -3.86 % | -1.40 % | 10.02 % | 14 Jun. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.568 | 229.8 | 6.45 | 0.130 | 6.58 | 10 | -1.98 % | -10.04 % | -14.11 % | 17 Aug. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.776 | 159.882 | 11.76 | 0.010 | 11.77 | 10 | 9.29 % | 11.26 % | 6.52 % | 15 Mar. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 298.13 | 515.152 | 19.5 | 0.050 | 19.55 | 10 | -4.88 % | -3.47 % | 11.43 % | 21 Sep. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 298.73 | 427.3 | 13.95 | 0.050 | 14 | 10 | -11.15 % | -3.79 % | 27.98 % | 30 Mar. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 298.744 | 572.655 | 23.27 | 0.020 | 23.29 | 10 | -2.60 % | 2.33 % | 17.58 % | 20 Sep. 2022 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 298.95 | 669.85 | 36.12 | 1.290 | 37.41 | 10 | -6.01 % | -3.99 % | 6.80 % | 16 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.02 | 281.6 | 2.77 | 0.010 | 2.78 | 10 | 32.54 % | 0.36 % | -4.48 % | 30 Dec. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.025 | 281.6 | 1.95 | ― | ― | 10 | 46.62 % | 1.04 % | -7.14 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.05 | 281.6 | 3.4 | 0.010 | 3.41 | 10 | 24.09 % | 0.29 % | -5.29 % | 30 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.08 | 236.15 | 0.81 | 0.030 | 0.84 | 100 | -1.22 % | 8.00 % | 14.08 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.081 | 236.15 | 0.6 | 0.050 | 0.65 | 100 | -4.76 % | 7.14 % | 15.38 % | 22 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.232 | 214.868 | 7.52 | 0.010 | 7.53 | 10 | -1.31 % | -4.33 % | -8.18 % | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 299.24 | 214.868 | 8.62 | 0.010 | 8.63 | 10 | -0.92 % | -3.69 % | -7.31 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 299.35 | 214.868 | 8.73 | 0.030 | 8.76 | 10 | -1.58 % | -3.85 % | -7.62 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.376 | 214.868 | 7.28 | 0.030 | 7.31 | 10 | -2.02 % | -4.84 % | -8.89 % | 26 Aug. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 299.498 | 271 | 3.12 | ― | ― | 10 | 10.25 % | -8.77 % | -41.24 % | 25 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 299.52 | 286.8 | 0.36 | 0.020 | 0.38 | 100 | 0.00 % | 9.09 % | ― | 16 Aug. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.544 | 265 | 3.32 | 0.280 | 3.6 | 10 | -3.21 % | -4.05 % | -22.25 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.