Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 200.4 | 518.789 | 27.11 | 0.050 | 27.16 | 10 | -1.70 % | 0.52 % | 8.48 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 190.2 | 518.789 | 27.98 | 0.050 | 28.03 | 10 | -1.62 % | 0.58 % | 8.20 % | 14 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 184.9 | 518.789 | 28.43 | 0.050 | 28.48 | 10 | -1.59 % | 0.60 % | 8.06 % | 3 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 167.6 | 518.789 | 29.9 | 0.050 | 29.95 | 10 | -1.52 % | 0.61 % | 7.59 % | 31 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 161.9 | 518.789 | 30.38 | 0.050 | 30.43 | 10 | -1.52 % | 0.60 % | 7.43 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 156.3 | 518.789 | 30.86 | 0.050 | 30.91 | 10 | -1.50 % | 0.62 % | 7.34 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 150.7 | 518.789 | 31.33 | 0.050 | 31.38 | 10 | -1.51 % | 0.61 % | 7.18 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 145.1 | 518.789 | 31.81 | 0.050 | 31.86 | 10 | -1.46 % | 0.63 % | 7.10 % | 11 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 139.5 | 518.789 | 32.28 | 0.050 | 32.33 | 10 | -1.47 % | 0.62 % | 6.96 % | 5 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 132.9 | 518.789 | 32.84 | 0.050 | 32.89 | 10 | -1.44 % | 0.61 % | 6.83 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 130.5 | 518.789 | 33.05 | 0.050 | 33.1 | 10 | -1.40 % | 0.67 % | 6.79 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 126.8 | 518.789 | 33.36 | 0.050 | 33.41 | 10 | -1.39 % | 0.66 % | 6.72 % | 18 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.6 | 518.789 | 33.55 | 0.050 | 33.6 | 10 | -1.41 % | 0.63 % | 6.68 % | 15 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 122 | 518.789 | 33.77 | 0.050 | 33.82 | 10 | -1.37 % | 0.66 % | 6.63 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 119.4 | 518.789 | 33.99 | 0.050 | 34.04 | 10 | -1.36 % | 0.68 % | 6.59 % | 30 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 115.1 | 518.789 | 34.35 | 0.050 | 34.4 | 10 | -1.38 % | 0.64 % | 6.51 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 111.456 | 518.789 | 34.6 | 0.150 | 34.75 | 10 | -2.12 % | -0.57 % | 7.12 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.5 | 518.789 | 34.74 | 0.050 | 34.79 | 10 | -1.36 % | 0.67 % | 6.40 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.2 | 518.789 | 34.94 | 0.050 | 34.99 | 10 | -1.36 % | 0.66 % | 6.39 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.8 | 518.789 | 35.14 | 0.050 | 35.19 | 10 | -1.35 % | 0.66 % | 6.32 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.