Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palladium Mini Future with ISIN code: CH1373411094 | Palladium | Mini Future | Long | 905.18 | 938.23 | 0.64 | 0.100 | 0.74 | 100 | -40.74 % | -39.05 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373401756 | Palladium | Mini Future | Long | 903.29 | 938.23 | 1.33 | 0.010 | 1.34 | 50 | -33.83 % | -37.85 % | ― | 20 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411086 | Palladium | Mini Future | Long | 885.06 | 938.23 | 0.8 | 0.100 | 0.9 | 100 | -36.00 % | -33.88 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 865.63 | 938.23 | 0.96 | 0.100 | 1.06 | 100 | -31.43 % | -29.41 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 845.49 | 938.23 | 1.12 | 0.100 | 1.22 | 100 | -28.66 % | -26.80 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 825.79 | 938.23 | 1.28 | 0.100 | 1.38 | 100 | -26.01 % | -23.81 % | ― | 7 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 818.99 | 938.23 | 2.7 | 0.010 | 2.71 | 50 | -20.12 % | -22.64 % | 34.33 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 796.07 | 938.23 | 1.52 | 0.100 | 1.62 | 100 | -22.84 % | -20.83 % | 16.92 % | 18 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 738.18 | 938.23 | 1.99 | 0.100 | 2.09 | 100 | -18.44 % | -16.39 % | 12.43 % | 12 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886871 | Palo Alto Networks | Mini Future | Long | 341.16 | 359.999 | 4.21 | 0.070 | 4.28 | 10 | -10.23 % | 21.68 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886863 | Palo Alto Networks | Mini Future | Long | 331.12 | 359.999 | 4.99 | 0.070 | 5.06 | 10 | -8.61 % | 18.25 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373412548 | Palo Alto Networks | Mini Future | Long | 321.76 | 359.999 | 5.71 | 0.070 | 5.78 | 10 | -7.75 % | 15.59 % | ― | 13 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375879645 | Palo Alto Networks | Mini Future | Long | 311.46 | 359.999 | 6.51 | 0.070 | 6.58 | 10 | -6.73 % | 13.81 % | ― | 16 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 302.04 | 359.999 | 7.23 | 0.070 | 7.3 | 10 | -6.23 % | 12.27 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 284.48 | 359.999 | 8.59 | 0.070 | 8.66 | 10 | -5.29 % | 10.41 % | 102.12 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 279.6 | 359.999 | 8.97 | 0.070 | 9.04 | 10 | -5.08 % | 10.06 % | 93.74 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 273.48 | 359.999 | 9.44 | 0.070 | 9.51 | 10 | -4.84 % | 9.51 % | 85.10 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 268.15 | 359.999 | 9.86 | 0.070 | 9.93 | 10 | -4.55 % | 9.19 % | 78.95 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 262.89 | 359.999 | 10.26 | 0.070 | 10.33 | 10 | -4.47 % | 8.80 % | 73.31 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 252.44 | 359.999 | 11.07 | 0.070 | 11.14 | 10 | -4.16 % | 8.32 % | 64.73 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.