Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,571.85 | 8.938 | 0.010 | 8.948 | 100 | 8.42 % | 0.02 % | -23.89 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,571.85 | 12.752 | 0.010 | 12.762 | 100 | 5.63 % | -0.05 % | -18.00 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,510 | 12,334.2 | 4.328 | 0.020 | 4.348 | 100 | 35.21 % | -8.52 % | -53.50 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,347.926 | 7,571.85 | 7.377 | 0.010 | 7.387 | 100 | 10.55 % | 0.15 % | -27.52 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,746.103 | 7,571.85 | 11.112 | 0.010 | 11.122 | 100 | 6.62 % | -0.01 % | -20.12 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,243.825 | 7,571.85 | 15.784 | 0.010 | 15.794 | 100 | 4.45 % | -0.08 % | -15.04 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 12,996.062 | 12,334.2 | 6.689 | 0.020 | 6.709 | 100 | 20.15 % | -5.54 % | -42.72 % | 29 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 63.27 | 81.14 | 2.1 | 0.010 | 2.11 | 10 | -4.11 % | 1.45 % | 24.26 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 411.3 | 544.4 | 1.52 | 0.010 | 1.53 | 100 | -3.80 % | -5.00 % | -9.52 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 155.59 | 198.24 | 4.6 | 0.010 | 4.61 | 10 | -2.95 % | 5.26 % | 24.32 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 411.481 | 544.4 | 1.35 | 0.010 | 1.36 | 100 | -4.26 % | -5.59 % | -10.60 % | 30 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.926 | 198.24 | 3.55 | 0.010 | 3.56 | 10 | -4.05 % | 6.93 % | 33.46 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334768 | DAX | Warrant | Call | 18,500 | 18,747.6 | 11.254 | 0.010 | 11.264 | 100 | -9.40 % | 4.03 % | 65.23 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334776 | DAX | Warrant | Call | 18,000 | 18,747.6 | 14.687 | 0.010 | 14.697 | 100 | -8.30 % | 3.18 % | 57.32 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334784 | DAX | Warrant | Call | 17,500 | 18,747.6 | 18.418 | 0.010 | 18.428 | 100 | -7.35 % | 2.53 % | 50.06 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334792 | DAX | Warrant | Call | 17,200 | 18,747.6 | 20.765 | 0.010 | 20.775 | 100 | -6.85 % | 2.24 % | 46.14 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334800 | DAX | Warrant | Call | 17,000 | 18,747.6 | 22.364 | 0.010 | 22.374 | 100 | -6.54 % | 2.06 % | 43.71 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334818 | DAX | Warrant | Call | 16,800 | 18,747.6 | 23.988 | 0.010 | 23.998 | 100 | -6.26 % | 1.90 % | 41.44 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334826 | DAX | Warrant | Call | 16,600 | 18,747.6 | 25.633 | 0.010 | 25.643 | 100 | -6.00 % | 1.76 % | 39.32 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334834 | DAX | Warrant | Call | 16,500 | 18,747.6 | 26.463 | 0.010 | 26.473 | 100 | -5.88 % | 1.69 % | 38.33 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.