Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,334.5 | 3.078 | 0.020 | 3.098 | 100 | 8.00 % | 1.75 % | -28.12 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,334.5 | 2.684 | 0.020 | 2.704 | 100 | 6.00 % | 0.56 % | -26.18 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,334.5 | 1.667 | 0.020 | 1.687 | 100 | 8.88 % | 3.16 % | -31.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,334.5 | 2.229 | 0.020 | 2.249 | 100 | 7.06 % | 2.25 % | -27.54 % | 30 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,576.07 | 14.613 | 0.010 | 14.623 | 100 | 4.46 % | -0.42 % | -16.31 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,576.07 | 10.799 | 0.010 | 10.809 | 100 | 6.28 % | -0.47 % | -20.89 % | 31 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,410 | 18,758.9 | 8.885 | 0.010 | 8.895 | 100 | 23.59 % | -6.87 % | -52.72 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,070 | 5,575.68 | 5.178 | 0.010 | 5.188 | 100 | -11.65 % | -8.45 % | 44.92 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,050 | 5,575.68 | 5.354 | 0.010 | 5.364 | 100 | -11.31 % | -8.16 % | 42.81 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,575.68 | 4.545 | 0.010 | 4.555 | 100 | 16.39 % | 12.06 % | -31.14 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,575.68 | 3.673 | 0.010 | 3.683 | 100 | 21.14 % | 15.00 % | -35.80 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,390 | 12,334.5 | 13.307 | 0.020 | 13.327 | 100 | 8.76 % | -3.43 % | -27.55 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,945.522 | 7,576.07 | 12.93 | 0.010 | 12.94 | 100 | 5.11 % | -0.45 % | -18.07 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,547.33 | 7,576.07 | 9.193 | 0.010 | 9.203 | 100 | 7.52 % | -0.53 % | -23.70 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,715.797 | 41,146.1 | 2.219 | 0.010 | 2.229 | 1,000 | 16.67 % | 4.03 % | -37.58 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,066.431 | 5,575.68 | 4.355 | 0.010 | 4.365 | 100 | -13.56 % | -10.09 % | 58.08 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,045.275 | 5,575.68 | 4.535 | 0.010 | 4.545 | 100 | -13.09 % | -9.68 % | 54.51 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,884.354 | 5,575.68 | 2.667 | 0.010 | 2.677 | 100 | 31.31 % | 21.01 % | -43.36 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 48.155 | 0.69 | 0.020 | 0.71 | 10 | -6.76 % | 6.15 % | 72.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.155 | 0.82 | 0.030 | 0.85 | 10 | -4.65 % | 7.89 % | 78.26 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.