Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 111.021 | 3.91 | ― | ― | 10 | -14.63 % | -26.92 % | 4.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 111.021 | 4.08 | ― | ― | 10 | -14.47 % | -25.82 % | 3.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 111.021 | 3.99 | ― | ― | 10 | -14.56 % | -26.52 % | 4.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 111.021 | 4.16 | ― | ― | 10 | -14.05 % | -25.58 % | 4.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 111.021 | 4.75 | ― | ― | 10 | -12.36 % | -22.51 % | 2.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 111.021 | 4.48 | ― | ― | 10 | -13.35 % | -24.07 % | 3.70 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 111.021 | 16.03 | 0.020 | 16.05 | 10 | 3.49 % | 8.16 % | -3.26 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 111.021 | 14.56 | 0.020 | 14.58 | 10 | 3.70 % | 8.58 % | -3.58 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 111.021 | 13.12 | 0.020 | 13.14 | 10 | 3.96 % | 9.15 % | -3.88 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 111.021 | 10.98 | 0.020 | 11 | 10 | 4.37 % | 10.02 % | -4.52 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 111.021 | 11.04 | 0.020 | 11.06 | 10 | 4.84 % | 11.07 % | -4.42 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 111.021 | 8.85 | 0.020 | 8.87 | 10 | 6.12 % | 14.19 % | -5.25 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 111.021 | 8.9 | 0.020 | 8.92 | 10 | 4.95 % | 10.97 % | -5.42 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 111.021 | 8.88 | 0.020 | 8.9 | 10 | 5.46 % | 12.26 % | -5.43 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 111.021 | 7.35 | 0.020 | 7.37 | 10 | 7.61 % | 17.04 % | -6.13 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 111.021 | 7.4 | 0.010 | 7.41 | 10 | 7.25 % | 15.63 % | -6.09 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 111.021 | 7.49 | 0.020 | 7.51 | 10 | 5.94 % | 13.31 % | -6.26 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 111.021 | 7.57 | 0.020 | 7.59 | 10 | 5.43 % | 11.98 % | -5.96 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 111.021 | 5.91 | 0.010 | 5.92 | 10 | 9.04 % | 19.15 % | -7.37 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 111.021 | 6 | 0.010 | 6.01 | 10 | 8.11 % | 17.19 % | -7.26 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.