Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.376 | 213.538 | 7.32 | 0.030 | 7.35 | 10 | -1.48 % | -4.31 % | -8.39 % | 26 Aug. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 299.498 | 269.55 | 3.13 | 0.010 | 3.14 | 10 | 10.60 % | -8.48 % | -41.05 % | 25 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 299.52 | 280.9 | 0.36 | 0.020 | 0.38 | 100 | 0.00 % | 9.09 % | ― | 16 Aug. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.544 | 265.2 | 3.29 | 0.010 | 3.3 | 10 | -4.08 % | -4.91 % | -22.95 % | 4 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 299.582 | 280.75 | 0.41 | 0.010 | 0.42 | 50 | 46.43 % | 0.00 % | ― | 19 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 299.59 | 213.538 | 15.17 | 0.020 | 15.19 | 5 | -0.85 % | -3.87 % | -7.95 % | 13 Jun. 2023 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.623 | 211.827 | 7.56 | 0.010 | 7.57 | 10 | 19.43 % | 36.22 % | -0.40 % | 27 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 299.73 | 253.55 | 0.6 | 0.010 | 0.61 | 100 | 0.00 % | 9.09 % | 36.36 % | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.736 | 253.55 | 0.45 | 0.010 | 0.46 | 100 | -10.00 % | 0.00 % | 32.35 % | 30 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1375881229 | MTU Aero Engines | Mini Future | Short | 299.87 | 265.2 | 5.54 | 0.010 | 5.55 | 10 | 2.03 % | 1.47 % | ― | 16 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.975 | 184.704 | 9.84 | 0.010 | 9.85 | 10 | 9.21 % | 11.69 % | -3.53 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 300 | 424.75 | 13.96 | 0.050 | 14.01 | 10 | -9.70 % | -1.90 % | 30.71 % | 27 Apr. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 141.785 | 0.035 | 0.016 | 0.051 | 10 | -51.39 % | -46.97 % | -35.19 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 141.785 | 0.22 | 0.010 | 0.23 | 10 | -26.67 % | -31.25 % | -4.35 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 141.785 | 0.55 | 0.010 | 0.56 | 10 | -19.12 % | -23.61 % | -3.51 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 141.785 | 0.97 | 0.020 | 0.99 | 10 | -17.80 % | -20.49 % | -1.02 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 141.785 | 1.39 | 0.020 | 1.41 | 10 | -15.76 % | -17.75 % | 2.96 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 141.785 | 13.07 | 0.030 | 13.1 | 10 | 4.39 % | 6.87 % | -6.17 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 141.785 | 12.46 | 0.020 | 12.48 | 10 | 3.40 % | 4.79 % | -5.82 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 141.785 | 12.5 | 0.020 | 12.52 | 10 | 3.56 % | 5.22 % | -6.30 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.