Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.4 | 518.029 | 35.33 | 0.050 | 35.38 | 10 | -1.37 % | 0.66 % | 6.26 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100.1 | 518.029 | 35.61 | 0.050 | 35.66 | 10 | -1.38 % | 0.62 % | 6.17 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 94.1 | 518.029 | 36.12 | 0.050 | 36.17 | 10 | -1.37 % | 0.67 % | 6.11 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 88.1 | 518.029 | 36.63 | 0.050 | 36.68 | 10 | -1.35 % | 0.63 % | 6.02 % | 7 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.826 | 518.029 | 12.16 | 0.050 | 12.21 | 10 | 2.27 % | 1.67 % | -18.06 % | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 642 | 518.029 | 10.56 | 0.050 | 10.61 | 10 | 2.62 % | 1.73 % | -20.12 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 622 | 518.029 | 8.86 | 0.050 | 8.91 | 10 | 3.14 % | 1.84 % | -22.96 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.6 | 518.029 | 5.43 | 0.050 | 5.48 | 10 | 5.64 % | 2.45 % | -32.38 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.688 | 518.029 | 3.67 | 0.050 | 3.72 | 10 | 8.58 % | 3.09 % | -41.28 % | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.6 | 518.029 | 2.91 | 0.050 | 2.96 | 10 | 11.07 % | 3.19 % | -46.80 % | 5 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 518.029 | 2.18 | 0.030 | 2.21 | 10 | -5.22 % | -4.80 % | -3.54 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 518.029 | 1.86 | 0.030 | 1.89 | 10 | -6.53 % | -5.58 % | -3.63 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 518.029 | 3.55 | 0.030 | 3.58 | 10 | -4.57 % | -3.53 % | 2.01 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 518.029 | 2.68 | 0.030 | 2.71 | 10 | -5.30 % | -4.29 % | -0.37 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917625 | Meta Platforms | Warrant | Call | 650 | 518.029 | 1.67 | 0.030 | 1.7 | 10 | -7.22 % | -7.22 % | -4.57 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 518.029 | 2.66 | 0.030 | 2.69 | 10 | -5.67 % | -4.66 % | 1.14 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917633 | Meta Platforms | Warrant | Call | 600 | 518.029 | 2.64 | 0.030 | 2.67 | 10 | -6.38 % | -5.71 % | 1.93 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 518.029 | 3.79 | 0.030 | 3.82 | 10 | -5.01 % | -3.32 % | 5.28 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 518.029 | 4.79 | 0.030 | 4.82 | 10 | -4.39 % | -3.04 % | 5.51 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 518.029 | 1.33 | 0.030 | 1.36 | 10 | -9.52 % | -10.14 % | -9.52 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.