Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 60.11 | 116.517 | 5.04 | 0.010 | 5.05 | 10 | -5.26 % | -16.00 % | 15.86 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 59.05 | 116.517 | 5.12 | 0.010 | 5.13 | 10 | -5.36 % | -15.93 % | 15.58 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.85 | 116.517 | 5.22 | 0.010 | 5.23 | 10 | -5.26 % | -15.53 % | 15.23 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.79 | 116.517 | 5.3 | 0.010 | 5.31 | 10 | -5.19 % | -15.47 % | 14.72 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.91 | 116.517 | 6.43 | 0.010 | 6.44 | 10 | -4.46 % | -13.34 % | 15.44 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.64 | 116.517 | 6.66 | 0.010 | 6.67 | 10 | -4.31 % | -12.94 % | 14.83 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 39.25 | 116.517 | 6.85 | 0.010 | 6.86 | 10 | -4.20 % | -12.52 % | 14.36 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.84 | 116.517 | 7.04 | 0.010 | 7.05 | 10 | -4.09 % | -12.22 % | 13.92 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 27.19 | 116.517 | 7.8 | 0.010 | 7.81 | 10 | -3.70 % | -11.16 % | 12.39 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.75 | 116.517 | 7.99 | 0.010 | 8 | 10 | -3.73 % | -10.93 % | 11.90 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.29 | 116.517 | 8.19 | 0.010 | 8.2 | 10 | -3.53 % | -10.59 % | 11.73 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.96 | 116.517 | 8.45 | 0.010 | 8.46 | 10 | -3.43 % | -10.30 % | 11.18 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.97 | 116.517 | 8.84 | 0.010 | 8.85 | 10 | -3.39 % | -9.89 % | 10.64 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.45 | 116.517 | 35.9 | 0.050 | 35.95 | 2.5 | -3.36 % | -9.80 % | 10.46 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.4 | 116.517 | 359.56 | 0.150 | 359.71 | 0.25 | -3.06 % | -9.21 % | 8.34 % | 18 Jun. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1373407035 | OC OERLIKON | Mini Future | Long | 4.62 | 4.813 | 0.4 | 0.040 | 0.44 | 1 | -9.09 % | 14.29 % | ― | 8 Aug. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.29 | 4.813 | 0.72 | 0.040 | 0.76 | 1 | 4.35 % | 22.03 % | 20.00 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.08 | 4.813 | 0.91 | 0.040 | 0.95 | 1 | 2.25 % | 16.67 % | 13.75 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.9 | 4.813 | 1.09 | 0.040 | 1.13 | 1 | 2.83 % | 13.54 % | 12.37 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.8 | 4.813 | 1.18 | 0.040 | 1.22 | 1 | 2.61 % | 12.38 % | 11.32 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.