Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,066.431 | 5,619.29 | 4.716 | 0.010 | 4.726 | 100 | -6.39 % | -2.64 % | 71.18 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,045.275 | 5,619.29 | 4.895 | 0.010 | 4.905 | 100 | -6.19 % | -2.51 % | 66.78 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,884.354 | 5,619.29 | 2.294 | 0.010 | 2.304 | 100 | 12.95 % | 4.08 % | -51.28 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 49.01 | 0.76 | 0.020 | 0.78 | 10 | 2.70 % | 16.92 % | 90.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 49.01 | 0.89 | 0.030 | 0.92 | 10 | 3.49 % | 17.11 % | 93.48 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 49.01 | 1.09 | 0.030 | 1.12 | 10 | 2.83 % | 13.54 % | 70.31 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 49.01 | 1.39 | 0.030 | 1.42 | 10 | 2.21 % | 10.32 % | 49.46 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 49.01 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | -88.89 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 49.01 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 49.01 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 163.294 | 0.1 | 0.040 | 0.14 | 10 | -33.33 % | -44.44 % | -68.75 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 163.294 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.28 % | -99.64 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 163.294 | 0.47 | 0.040 | 0.51 | 10 | -22.95 % | -36.49 % | -59.48 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 163.294 | 1.16 | ― | ― | 10 | -11.45 % | -20.55 % | -37.30 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 163.294 | 1.96 | ― | ― | 10 | -7.55 % | -13.66 % | -24.32 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 163.294 | 1.36 | 0.120 | 1.48 | 10 | 2.26 % | 16.24 % | 15.25 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 163.294 | 0.16 | 0.040 | 0.2 | 10 | 0.00 % | 0.00 % | -54.29 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 163.294 | 0.022 | 0.040 | 0.062 | 10 | -56.86 % | -56.86 % | -87.78 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 163.294 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.88 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 177.286 | 0.004 | 0.050 | 0.054 | 5 | -92.59 % | -92.16 % | -97.65 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.