Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 224.299 | 0.6 | 0.010 | 0.61 | 10 | -15.49 % | -10.45 % | -13.04 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 224.299 | 5.75 | 0.020 | 5.77 | 10 | 6.48 % | 5.70 % | -7.26 % | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 543.7 | 2.44 | 0.030 | 2.47 | 100 | -2.01 % | -2.40 % | -5.43 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 543.7 | 0.002 | 0.028 | 0.03 | 100 | 100.00 % | 100.00 % | 100.00 % | 30 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 412.839 | 10.07 | ― | ― | 10 | -4.10 % | -0.20 % | 1.10 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 412.839 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | -7.69 % | -52.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 110.889 | 0.85 | 0.020 | 0.87 | 10 | -22.02 % | -36.57 % | -15.84 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 110.889 | 14.57 | 0.020 | 14.59 | 10 | 3.77 % | 8.65 % | -3.51 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 280.95 | 1.09 | 0.010 | 1.1 | 10 | -15.50 % | 2.83 % | -5.22 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877169 | Roche | Warrant | Call | 300 | 280.95 | 1.02 | 0.010 | 1.03 | 10 | -17.74 % | 3.03 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 280.95 | 0.65 | 0.010 | 0.66 | 10 | -21.69 % | 4.84 % | -13.33 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 280.95 | 1.64 | 0.010 | 1.65 | 10 | -12.77 % | 0.61 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 280.95 | 2.47 | 0.010 | 2.48 | 10 | 24.12 % | 2.92 % | -4.63 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 280.95 | 3.54 | 0.010 | 3.55 | 10 | 14.94 % | 2.02 % | -2.21 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877250 | Roche | Warrant | Put | 300 | 280.95 | 2.79 | 0.010 | 2.8 | 10 | 19.23 % | 2.95 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 280.95 | 4.03 | 0.010 | 4.04 | 10 | 11.94 % | 1.77 % | ― | 14 Aug. 2024 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 269.45 | 0.53 | 0.010 | 0.54 | 10 | -8.62 % | 17.78 % | 47.22 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 269.45 | 1.3 | 0.010 | 1.31 | 10 | -5.80 % | 9.24 % | 49.43 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 269.45 | 3.48 | 0.020 | 3.5 | 10 | 8.41 % | -4.66 % | -35.07 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 269.45 | 4.39 | 0.010 | 4.4 | 10 | 5.28 % | -3.30 % | -26.59 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.