Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315334990 | DAX | Warrant | Call | 16,800 | 18,838.7 | 29.405 | 0.010 | 29.415 | 100 | -3.00 % | 4.16 % | 36.90 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335005 | DAX | Warrant | Call | 16,600 | 18,838.7 | 30.966 | 0.010 | 30.976 | 100 | -2.90 % | 3.98 % | 35.47 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335013 | DAX | Warrant | Call | 16,500 | 18,838.7 | 31.753 | 0.010 | 31.763 | 100 | -2.85 % | 3.89 % | 34.77 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 18,838.7 | 35.75 | 0.010 | 35.76 | 100 | -2.65 % | 3.49 % | 31.56 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 18,838.7 | 19.252 | 0.010 | 19.262 | 100 | -3.66 % | 5.83 % | 47.75 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 18,838.7 | 22.541 | 0.010 | 22.551 | 100 | -3.40 % | 5.22 % | 43.58 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 18,838.7 | 26.03 | 0.010 | 26.04 | 100 | -3.16 % | 4.69 % | 39.73 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335062 | DAX | Warrant | Call | 17,200 | 18,838.7 | 28.205 | 0.010 | 28.215 | 100 | -3.02 % | 4.40 % | 37.59 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 18,838.7 | 29.684 | 0.010 | 29.694 | 100 | -2.94 % | 4.22 % | 36.22 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 18,838.7 | 31.185 | 0.010 | 31.195 | 100 | -2.85 % | 4.05 % | 34.92 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 18,838.7 | 32.706 | 0.010 | 32.716 | 100 | -2.77 % | 3.88 % | 33.67 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 18,838.7 | 33.473 | 0.010 | 33.483 | 100 | -2.74 % | 3.81 % | 33.06 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 18,838.7 | 37.371 | 0.010 | 37.381 | 100 | -2.56 % | 3.45 % | 30.23 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 18,838.7 | 1.575 | 0.010 | 1.585 | 100 | 6.56 % | -5.01 % | -52.70 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 18,838.7 | 1.939 | 0.010 | 1.949 | 100 | 6.71 % | -5.41 % | -53.06 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 18,838.7 | 2.206 | 0.010 | 2.216 | 100 | 6.78 % | -5.69 % | -53.19 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335153 | DAX | Warrant | Put | 17,000 | 18,838.7 | 2.358 | 0.010 | 2.368 | 100 | 6.89 % | -5.83 % | -54.22 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335161 | DAX | Warrant | Put | 17,200 | 18,838.7 | 2.635 | 0.010 | 2.645 | 100 | 6.81 % | -6.03 % | -53.23 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335179 | DAX | Warrant | Put | 17,500 | 18,838.7 | 3.023 | 0.010 | 3.033 | 100 | 6.82 % | -6.29 % | -53.15 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 18,838.7 | 3.839 | 0.010 | 3.849 | 100 | 6.88 % | -6.73 % | -52.63 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.