Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 177.363 | 0.5 | 0.050 | 0.55 | 5 | -21.88 % | 21.95 % | -32.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 177.363 | 3.04 | ― | ― | 5 | -6.75 % | 20.63 % | 26.14 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 177.363 | 4.69 | ― | ― | 5 | -4.87 % | 15.23 % | 26.42 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 177.363 | 6.37 | ― | ― | 5 | -3.63 % | 11.56 % | 22.50 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 177.363 | 3.72 | 0.130 | 3.85 | 5 | 1.92 % | -16.03 % | -31.74 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 177.363 | 0.87 | 0.050 | 0.92 | 5 | 8.75 % | -39.16 % | -66.54 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 177.363 | 0.049 | 0.050 | 0.099 | 5 | -44.32 % | -72.78 % | -94.30 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 177.363 | 0.013 | 0.050 | 0.063 | 5 | -76.79 % | -82.43 % | -97.11 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 177.363 | 0.001 | 0.050 | 0.051 | 5 | -98.04 % | -98.04 % | -99.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 146.437 | 0.034 | 0.050 | 0.084 | 10 | -59.04 % | -58.54 % | -48.48 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 146.437 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 146.437 | 0.05 | 0.050 | 0.1 | 10 | -50.00 % | -54.55 % | -40.48 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 146.437 | 0.06 | 0.050 | 0.11 | 10 | -50.00 % | -53.85 % | -38.14 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 146.437 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 146.437 | 0.08 | 0.050 | 0.13 | 10 | -42.86 % | -50.00 % | -33.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 146.437 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 146.437 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 146.437 | 0.14 | 0.050 | 0.19 | 10 | -30.00 % | -41.67 % | -17.65 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 146.437 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.18 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 146.437 | 0.004 | 0.050 | 0.054 | 10 | -92.86 % | -95.60 % | -95.79 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.