Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 296.8 | 518.029 | 18.91 | 0.050 | 18.96 | 10 | -2.32 % | 0.21 % | 12.69 % | 15 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 296.86 | 518.029 | 19.99 | 0.050 | 20.04 | 10 | -2.25 % | 0.25 % | 11.86 % | 14 Jun. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.568 | 230.2 | 6.41 | 0.010 | 6.42 | 10 | -2.58 % | -10.60 % | -14.65 % | 17 Aug. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.776 | 166.514 | 11.2 | 0.110 | 11.31 | 10 | 4.09 % | 5.96 % | 1.45 % | 15 Mar. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 298.13 | 518.029 | 19.85 | 0.100 | 19.95 | 10 | -3.17 % | -1.73 % | 13.43 % | 21 Sep. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 298.73 | 436.35 | 15.15 | 0.050 | 15.2 | 10 | -3.50 % | 4.48 % | 38.99 % | 30 Mar. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 298.744 | 571.485 | 23.2 | 0.360 | 23.56 | 10 | -2.89 % | 2.02 % | 17.23 % | 20 Sep. 2022 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 298.95 | 675.3 | 36.65 | 0.010 | 36.66 | 10 | -4.63 % | -2.58 % | 8.37 % | 16 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.02 | 280.95 | 2.81 | 0.010 | 2.82 | 10 | 34.45 % | 1.81 % | -3.10 % | 30 Dec. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.025 | 280.95 | 2.02 | 0.010 | 2.03 | 10 | 51.88 % | 4.66 % | -3.81 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.05 | 280.95 | 3.46 | 0.010 | 3.47 | 10 | 26.28 % | 2.06 % | -3.62 % | 30 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.08 | 238 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | 8.00 % | 14.08 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.081 | 238 | 0.59 | 0.010 | 0.6 | 100 | -6.35 % | 5.36 % | 13.46 % | 22 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.232 | 215.902 | 7.36 | 0.020 | 7.38 | 10 | -3.41 % | -6.36 % | -10.13 % | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 299.24 | 215.902 | 8.45 | 0.020 | 8.47 | 10 | -2.87 % | -5.59 % | -9.14 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 299.35 | 215.902 | 8.55 | 0.060 | 8.61 | 10 | -3.61 % | -5.84 % | -9.52 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.376 | 215.902 | 7.11 | 0.060 | 7.17 | 10 | -4.31 % | -7.06 % | -11.01 % | 26 Aug. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 299.498 | 272.85 | 2.86 | 0.010 | 2.87 | 10 | 1.06 % | -16.37 % | -46.14 % | 25 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 299.52 | 283.7 | 0.33 | 0.020 | 0.35 | 100 | -8.33 % | 0.00 % | ― | 16 Aug. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.544 | 268.5 | 2.98 | 0.010 | 2.99 | 10 | -13.12 % | -13.87 % | -30.21 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.