Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Mini Future with ISIN code: CH1375879611 | Orange | Mini Future | Long | 10.04 | 10.48 | 0.88 | 0.020 | 0.9 | 1 | -5.38 % | 0.00 % | ― | 16 Aug. 2024 | |
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.45 | 10.48 | 2.3 | 0.020 | 2.32 | 1 | -9.45 % | -7.26 % | -4.96 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.81 | 10.48 | 2.87 | 0.020 | 2.89 | 1 | -7.72 % | -5.90 % | -4.01 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.16 | 10.48 | 3.45 | 0.020 | 3.47 | 1 | -6.50 % | -4.96 % | -3.09 % | 4 Feb. 2021 | |
Palantir Technologies Mini Future with ISIN code: CH1375878175 | Palantir Technologies | Mini Future | Long | 29.15 | 31.312 | 4.16 | 0.080 | 4.24 | 1 | -9.37 % | 9.19 % | ― | 15 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375879637 | Palantir Technologies | Mini Future | Long | 28.14 | 31.312 | 4.95 | 0.080 | 5.03 | 1 | -7.82 % | 8.08 % | ― | 16 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373412530 | Palantir Technologies | Mini Future | Long | 27.15 | 31.312 | 5.71 | 0.080 | 5.79 | 1 | -6.85 % | 7.13 % | ― | 13 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375883621 | Palantir Technologies | Mini Future | Long | 26.11 | 31.312 | 6.52 | 0.080 | 6.6 | 1 | -6.05 % | 6.36 % | ― | 19 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373407043 | Palantir Technologies | Mini Future | Long | 25.18 | 31.312 | 7.24 | 0.080 | 7.32 | 1 | -5.48 % | 5.85 % | ― | 8 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373403919 | Palantir Technologies | Mini Future | Long | 24.17 | 31.312 | 8.01 | 0.080 | 8.09 | 1 | -5.09 % | 5.39 % | ― | 7 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 21.13 | 31.312 | 10.37 | 0.080 | 10.45 | 1 | -3.98 % | 4.43 % | 108.23 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 20.08 | 31.312 | 11.19 | 0.080 | 11.27 | 1 | -3.62 % | 4.29 % | 92.93 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.55 | 31.312 | 11.6 | 0.080 | 11.68 | 1 | -3.49 % | 4.22 % | 86.80 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 19.02 | 31.312 | 12 | 0.080 | 12.08 | 1 | -3.46 % | 3.99 % | 81.54 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.97 | 31.312 | 12.82 | 0.080 | 12.9 | 1 | -3.17 % | 3.89 % | 72.54 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.44 | 31.312 | 13.22 | 0.080 | 13.3 | 1 | -3.15 % | 3.77 % | 68.84 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.95 | 31.312 | 13.61 | 0.080 | 13.69 | 1 | -2.99 % | 3.73 % | 65.57 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.42 | 31.312 | 14.02 | 0.080 | 14.1 | 1 | -2.91 % | 3.70 % | 62.46 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.89 | 31.312 | 14.43 | 0.080 | 14.51 | 1 | -2.83 % | 3.59 % | 59.62 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.83 | 31.312 | 15.25 | 0.080 | 15.33 | 1 | -2.68 % | 3.46 % | 54.51 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.