Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 146.843 | 0.014 | 0.037 | 0.051 | 10 | -75.00 % | -84.62 % | -85.26 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 146.843 | 0.14 | 0.030 | 0.17 | 10 | -39.13 % | -61.11 % | -44.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 146.843 | 0.38 | 0.030 | 0.41 | 10 | -28.30 % | -45.71 % | -9.52 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 146.843 | 11.01 | 0.070 | 11.08 | 10 | 1.38 % | 3.97 % | -10.12 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 146.843 | 9.35 | 0.070 | 9.42 | 10 | 1.63 % | 4.35 % | -11.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 146.843 | 9.58 | 0.070 | 9.65 | 10 | 1.70 % | 4.70 % | -11.46 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 146.843 | 8.53 | 0.070 | 8.6 | 10 | 1.79 % | 4.66 % | -12.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 146.843 | 8.73 | 0.070 | 8.8 | 10 | 1.87 % | 5.05 % | -12.44 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 146.843 | 7.71 | 0.070 | 7.78 | 10 | 1.98 % | 5.04 % | -13.76 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 146.843 | 7.88 | 0.070 | 7.95 | 10 | 2.07 % | 5.35 % | -13.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 146.843 | 6.19 | 0.070 | 6.26 | 10 | 2.65 % | 6.54 % | -16.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 146.843 | 6.09 | 0.050 | 6.14 | 10 | 2.70 % | 5.55 % | -16.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 146.843 | 4.49 | 0.070 | 4.56 | 10 | 3.46 % | 8.19 % | -21.78 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 146.843 | 2.81 | 0.070 | 2.88 | 10 | 5.64 % | 11.51 % | -30.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 146.843 | 1.24 | 0.050 | 1.29 | 10 | 11.71 % | 12.73 % | -50.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 146.843 | 0.64 | 0.030 | 0.67 | 10 | 16.36 % | 6.67 % | -64.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 228.314 | 1.06 | 0.020 | 1.08 | 10 | -10.17 % | -2.75 % | 4.95 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 228.314 | 0.89 | 0.040 | 0.93 | 10 | -16.82 % | -8.25 % | 4.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 228.314 | 1.63 | 0.040 | 1.67 | 10 | -10.93 % | -3.55 % | 17.27 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 228.314 | 2.43 | ― | ― | 10 | -5.45 % | -1.22 % | 18.54 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.