Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 116.993 | 3.66 | ― | ― | 10 | -4.19 % | -20.43 % | 20.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 116.993 | 3.82 | ― | ― | 10 | -4.26 % | -19.92 % | 19.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 116.993 | 4.18 | ― | ― | 10 | -4.35 % | -18.04 % | 15.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 116.993 | 4.53 | 0.020 | 4.55 | 10 | -5.23 % | -16.42 % | 13.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 116.993 | 3.99 | ― | ― | 10 | -4.09 % | -19.07 % | 19.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 116.993 | 4.16 | ― | ― | 10 | -3.93 % | -18.43 % | 18.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 116.993 | 4.33 | ― | ― | 10 | -3.78 % | -17.68 % | 17.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 116.993 | 4.87 | ― | ― | 10 | -3.75 % | -15.60 % | 12.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 116.993 | 4.42 | ― | ― | 10 | -3.49 % | -17.38 % | 17.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 116.993 | 4.58 | ― | ― | 10 | -3.98 % | -16.73 % | 15.95 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 116.993 | 4.5 | ― | ― | 10 | -3.64 % | -17.13 % | 17.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 116.993 | 4.67 | ― | ― | 10 | -3.51 % | -16.46 % | 16.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 116.993 | 5.23 | ― | ― | 10 | -3.51 % | -14.68 % | 13.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 116.993 | 4.98 | ― | ― | 10 | -3.68 % | -15.59 % | 15.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 116.993 | 15.63 | 0.020 | 15.65 | 10 | 0.90 % | 5.47 % | -5.67 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 116.993 | 14.18 | 0.020 | 14.2 | 10 | 1.00 % | 5.74 % | -6.09 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 116.993 | 12.75 | 0.020 | 12.77 | 10 | 1.03 % | 6.07 % | -6.59 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 116.993 | 10.64 | 0.020 | 10.66 | 10 | 1.14 % | 6.61 % | -7.48 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 116.993 | 10.66 | 0.020 | 10.68 | 10 | 1.23 % | 7.24 % | -7.71 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 116.993 | 8.47 | 0.020 | 8.49 | 10 | 1.56 % | 9.29 % | -9.31 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.