Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 299.582 | 280.35 | 0.42 | 0.010 | 0.43 | 50 | 50.00 % | 2.44 % | ― | 19 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 299.59 | 216.32 | 14.66 | 0.040 | 14.7 | 5 | -4.18 % | -7.10 % | -11.04 % | 13 Jun. 2023 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.623 | 225.874 | 6.38 | 0.060 | 6.44 | 10 | 0.79 % | 14.95 % | -15.94 % | 27 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 299.73 | 257.625 | 0.56 | 0.010 | 0.57 | 100 | -6.67 % | 1.82 % | 27.27 % | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.736 | 257.625 | 0.41 | 0.010 | 0.42 | 100 | -18.00 % | -8.89 % | 20.59 % | 30 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1375881229 | MTU Aero Engines | Mini Future | Short | 299.87 | 268.9 | 5.19 | 0.010 | 5.2 | 10 | -4.42 % | -4.95 % | ― | 16 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.975 | 194.596 | 8.98 | 0.190 | 9.17 | 10 | -0.33 % | 1.93 % | -11.96 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 300 | 436.3 | 15.09 | 0.050 | 15.14 | 10 | -2.39 % | 6.04 % | 41.29 % | 27 Apr. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 146.558 | 0.034 | 0.030 | 0.064 | 10 | -52.78 % | -48.48 % | -37.04 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 146.558 | 0.24 | 0.030 | 0.27 | 10 | -20.00 % | -25.00 % | 4.35 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 146.558 | 0.6 | 0.030 | 0.63 | 10 | -11.76 % | -16.67 % | 5.26 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 146.558 | 1.06 | 0.050 | 1.11 | 10 | -10.17 % | -13.11 % | 8.16 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 146.558 | 1.51 | 0.050 | 1.56 | 10 | -8.48 % | -10.65 % | 11.85 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 146.558 | 12.64 | 0.070 | 12.71 | 10 | 0.96 % | 3.35 % | -9.26 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 146.558 | 12.13 | 0.050 | 12.18 | 10 | 0.66 % | 2.02 % | -8.31 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 146.558 | 12.16 | 0.050 | 12.21 | 10 | 0.75 % | 2.36 % | -8.85 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 228.603 | 0.66 | 0.020 | 0.68 | 10 | -7.04 % | -1.49 % | -4.35 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 228.603 | 5.42 | 0.040 | 5.46 | 10 | 0.37 % | -0.37 % | -12.58 % | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 545.6 | 2.47 | 0.030 | 2.5 | 100 | -0.80 % | -1.20 % | -4.26 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 545.6 | 0.002 | 0.028 | 0.03 | 100 | 100.00 % | 100.00 % | 100.00 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.