Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 18,861.6 | 4.764 | 0.010 | 4.774 | 100 | 3.63 % | -3.11 % | -32.23 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,861.6 | 4.941 | 0.010 | 4.951 | 100 | 3.48 % | -3.44 % | -34.15 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 18,861.6 | 5.392 | 0.010 | 5.402 | 100 | 3.63 % | -3.35 % | -32.68 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 18,861.6 | 5.923 | 0.010 | 5.933 | 100 | 3.64 % | -3.52 % | -32.95 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 18,861.6 | 6.944 | 0.010 | 6.954 | 100 | 3.64 % | -3.81 % | -33.21 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 18,861.6 | 8.164 | 0.010 | 8.174 | 100 | 3.63 % | -4.05 % | -33.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,364.9 | 2.087 | 0.010 | 2.097 | 1,000 | -5.14 % | 2.81 % | 31.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,364.9 | 2.691 | 0.010 | 2.701 | 1,000 | -4.40 % | 2.79 % | 30.38 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 41,364.9 | 3.345 | 0.010 | 3.355 | 1,000 | -3.85 % | 2.67 % | 28.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 41,364.9 | 3.688 | 0.010 | 3.698 | 1,000 | -3.58 % | 2.64 % | 27.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,364.9 | 4.039 | 0.010 | 4.049 | 1,000 | -3.35 % | 2.59 % | 26.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,364.9 | 4.397 | 0.010 | 4.407 | 1,000 | -3.17 % | 2.52 % | 25.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,364.9 | 2.574 | 0.010 | 2.584 | 1,000 | -4.17 % | 3.21 % | 25.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,364.9 | 3.164 | 0.010 | 3.174 | 1,000 | -3.68 % | 3.13 % | 25.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 41,364.9 | 3.795 | 0.010 | 3.805 | 1,000 | -3.29 % | 2.99 % | 24.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 41,364.9 | 4.123 | 0.010 | 4.133 | 1,000 | -3.13 % | 2.87 % | 23.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,364.9 | 4.459 | 0.010 | 4.469 | 1,000 | -2.96 % | 2.79 % | 23.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,364.9 | 4.803 | 0.010 | 4.813 | 1,000 | -2.79 % | 2.72 % | 22.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,364.9 | 3.006 | 0.010 | 3.016 | 1,000 | -3.59 % | 3.37 % | 29.12 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,364.9 | 3.58 | 0.010 | 3.59 | 1,000 | -3.24 % | 3.17 % | 27.40 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.