Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 227.645 | 3.24 | ― | ― | 10 | -4.99 % | -1.52 % | 15.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 227.645 | 4.09 | ― | ― | 10 | -3.99 % | -0.73 % | 14.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 227.645 | 0.96 | 0.020 | 0.98 | 10 | 5.49 % | 1.05 % | -37.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 227.645 | 0.18 | 0.020 | 0.2 | 10 | 5.88 % | -14.29 % | -75.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 227.645 | 0.058 | 0.020 | 0.078 | 10 | -18.31 % | -30.12 % | -86.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 227.645 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -58.82 % | -90.87 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 227.645 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -93.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 227.645 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.51 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 76.42 | 0.002 | 0.038 | 0.04 | 10 | 100.00 % | 100.00 % | -90.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 76.42 | 0.047 | 0.010 | 0.057 | 10 | 11.90 % | -25.40 % | -41.25 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 76.42 | 0.26 | 0.010 | 0.27 | 10 | 0.00 % | -13.33 % | 13.04 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 76.42 | 0.67 | 0.020 | 0.69 | 10 | 1.52 % | -2.90 % | 31.37 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 76.42 | 1.15 | 0.030 | 1.18 | 10 | 1.77 % | -0.86 % | 30.68 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 76.42 | 0.86 | 0.030 | 0.89 | 10 | 4.88 % | 7.50 % | -28.33 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 76.42 | 0.41 | 0.020 | 0.43 | 10 | 7.89 % | 7.89 % | -46.05 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 76.42 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | 0.00 % | -71.43 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 76.42 | 0.024 | 0.016 | 0.04 | 10 | 50.00 % | 9.09 % | -88.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 76.42 | 0.005 | 0.035 | 0.04 | 10 | 400.00 % | 400.00 % | -93.75 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 543.6 | 0.48 | 0.010 | 0.49 | 100 | -9.43 % | -11.11 % | -26.15 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 543.6 | 0.46 | 0.020 | 0.48 | 100 | -9.80 % | -11.54 % | -29.23 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.