Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 116.673 | 8.6 | 0.020 | 8.62 | 10 | 1.42 % | 7.23 % | -8.61 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 116.673 | 8.55 | 0.020 | 8.57 | 10 | 1.54 % | 8.09 % | -8.95 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 116.673 | 6.98 | 0.020 | 7 | 10 | 2.20 % | 11.15 % | -10.86 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 116.673 | 7.06 | 0.010 | 7.07 | 10 | 2.32 % | 10.31 % | -10.41 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 116.673 | 7.18 | 0.020 | 7.2 | 10 | 1.56 % | 8.62 % | -10.14 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 116.673 | 7.28 | 0.020 | 7.3 | 10 | 1.39 % | 7.69 % | -9.57 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 116.673 | 5.57 | 0.010 | 5.58 | 10 | 2.77 % | 12.30 % | -12.70 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 116.673 | 5.69 | 0.010 | 5.7 | 10 | 2.52 % | 11.13 % | -12.06 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 116.673 | 5.87 | 0.020 | 5.89 | 10 | 1.73 % | 9.11 % | -11.60 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 116.673 | 6.02 | 0.020 | 6.04 | 10 | 1.52 % | 8.08 % | -10.68 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 116.673 | 3.62 | 0.010 | 3.63 | 10 | 3.43 % | 14.20 % | -16.97 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 116.673 | 3.01 | 0.020 | 3.03 | 10 | 5.61 % | 23.36 % | -22.82 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 116.673 | 3.23 | 0.010 | 3.24 | 10 | 4.53 % | 18.75 % | -20.25 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 116.673 | 3.79 | 0.010 | 3.8 | 10 | 2.99 % | 12.46 % | -15.78 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 116.673 | 4.25 | 0.020 | 4.27 | 10 | 1.43 % | 8.70 % | -13.09 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 116.673 | 2.8 | 0.060 | 2.86 | 10 | 4.48 % | 35.92 % | -25.53 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 116.673 | 3.43 | 0.010 | 3.44 | 10 | 3.94 % | 16.27 % | -18.33 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 116.673 | 4.05 | 0.020 | 4.07 | 10 | 1.76 % | 10.05 % | -14.38 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 116.673 | 3.12 | 0.010 | 3.13 | 10 | 4.00 % | 16.42 % | -19.59 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 116.673 | 2.82 | 0.010 | 2.83 | 10 | 4.06 % | 16.53 % | -21.01 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.