Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 146.514 | 12.19 | 0.050 | 12.24 | 10 | 0.99 % | 2.61 % | -8.62 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 227.783 | 0.65 | 0.020 | 0.67 | 10 | -8.45 % | -2.99 % | -5.80 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 227.783 | 5.48 | 0.040 | 5.52 | 10 | 1.48 % | 0.74 % | -11.61 % | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 543.5 | 2.44 | 0.030 | 2.47 | 100 | -2.01 % | -2.40 % | -5.43 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 543.5 | 0.002 | 0.028 | 0.03 | 100 | 100.00 % | 100.00 % | 100.00 % | 30 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 415.312 | 10.27 | ― | ― | 10 | -2.19 % | 1.78 % | 3.11 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 415.312 | 0.1 | 0.030 | 0.13 | 10 | -16.67 % | -23.08 % | -60.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 116.673 | 0.99 | 0.020 | 1.01 | 10 | -9.17 % | -26.12 % | -1.98 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 116.673 | 14.19 | 0.020 | 14.21 | 10 | 1.07 % | 5.82 % | -6.03 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 282.15 | 1.11 | 0.010 | 1.12 | 10 | -13.95 % | 4.72 % | -3.48 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877169 | Roche | Warrant | Call | 300 | 282.15 | 1.04 | 0.010 | 1.05 | 10 | -16.13 % | 5.05 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 282.15 | 0.67 | 0.010 | 0.68 | 10 | -19.28 % | 8.06 % | -10.67 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 282.15 | 1.68 | 0.010 | 1.69 | 10 | -10.64 % | 3.07 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 282.15 | 2.37 | 0.010 | 2.38 | 10 | 19.10 % | -1.25 % | -8.49 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 282.15 | 3.45 | 0.010 | 3.46 | 10 | 12.01 % | -0.58 % | -4.70 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877250 | Roche | Warrant | Put | 300 | 282.15 | 2.7 | 0.010 | 2.71 | 10 | 15.38 % | -0.37 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 282.15 | 3.94 | 0.010 | 3.95 | 10 | 9.44 % | -0.51 % | ― | 14 Aug. 2024 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 272.65 | 0.58 | 0.010 | 0.59 | 10 | 0.00 % | 28.89 % | 61.11 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 272.65 | 1.39 | 0.010 | 1.4 | 10 | 0.72 % | 16.81 % | 59.77 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 272.65 | 3.26 | 0.020 | 3.28 | 10 | 1.56 % | -10.68 % | -39.18 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.