Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,376.8 | 4.836 | 0.010 | 4.846 | 1,000 | -2.13 % | 3.42 % | 23.18 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,376.8 | 3.031 | 0.010 | 3.041 | 1,000 | -2.79 % | 4.23 % | 30.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,376.8 | 3.607 | 0.010 | 3.617 | 1,000 | -2.51 % | 3.95 % | 28.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 41,376.8 | 4.22 | 0.010 | 4.23 | 1,000 | -2.25 % | 3.71 % | 26.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 41,376.8 | 4.538 | 0.010 | 4.548 | 1,000 | -2.14 % | 3.61 % | 25.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,376.8 | 4.863 | 0.010 | 4.873 | 1,000 | -2.03 % | 3.49 % | 24.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,376.8 | 5.195 | 0.010 | 5.205 | 1,000 | -1.93 % | 3.40 % | 23.57 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,376.8 | 5.533 | 0.010 | 5.543 | 1,000 | -1.83 % | 3.32 % | 22.68 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,376.8 | 3.392 | 0.010 | 3.402 | 1,000 | -2.47 % | 4.14 % | 27.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,376.8 | 3.956 | 0.010 | 3.966 | 1,000 | -2.25 % | 3.89 % | 26.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 41,376.8 | 4.552 | 0.010 | 4.562 | 1,000 | -2.04 % | 3.67 % | 24.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 41,376.8 | 4.861 | 0.010 | 4.871 | 1,000 | -1.96 % | 3.56 % | 23.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,376.8 | 5.177 | 0.010 | 5.187 | 1,000 | -1.86 % | 3.48 % | 22.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,376.8 | 5.499 | 0.010 | 5.509 | 1,000 | -1.79 % | 3.40 % | 21.93 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,376.8 | 5.826 | 0.010 | 5.836 | 1,000 | -1.70 % | 3.32 % | 21.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,376.8 | 0.571 | 0.010 | 0.581 | 1,000 | 2.70 % | -4.83 % | -47.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 41,376.8 | 0.634 | 0.010 | 0.644 | 1,000 | 2.92 % | -4.80 % | -46.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 41,376.8 | 0.706 | 0.010 | 0.716 | 1,000 | 3.07 % | -4.59 % | -46.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,376.8 | 0.879 | 0.010 | 0.889 | 1,000 | 3.41 % | -4.25 % | -45.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,376.8 | 1.103 | 0.010 | 1.113 | 1,000 | 3.67 % | -3.92 % | -44.29 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.