Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 75.98 | 0.006 | 0.034 | 0.04 | 10 | 500.00 % | 500.00 % | -92.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 545.2 | 0.49 | 0.010 | 0.5 | 100 | -7.55 % | -9.26 % | -24.62 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 545.2 | 0.47 | 0.020 | 0.49 | 100 | -7.84 % | -9.62 % | -27.69 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 545.2 | 0.65 | 0.030 | 0.68 | 100 | -5.80 % | -7.14 % | -20.73 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 545.2 | 0.78 | 0.020 | 0.8 | 100 | -3.70 % | -4.88 % | -16.13 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 545.2 | 0.95 | 0.030 | 0.98 | 100 | -3.06 % | -4.04 % | -12.04 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 545.2 | 1.25 | 0.030 | 1.28 | 100 | -2.34 % | -3.10 % | -8.76 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 545.2 | 1.44 | 0.030 | 1.47 | 100 | -2.70 % | -3.36 % | -8.28 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 545.2 | 1.64 | 0.030 | 1.67 | 100 | -2.38 % | -2.96 % | -7.34 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 545.2 | 0.23 | 0.010 | 0.24 | 100 | 15.00 % | 15.00 % | -4.17 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 545.2 | 0.018 | 0.012 | 0.03 | 100 | 350.00 % | 200.00 % | -66.04 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 545.2 | 0.009 | 0.021 | 0.03 | 100 | 800.00 % | 800.00 % | -70.97 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 545.2 | 0.12 | 0.010 | 0.13 | 100 | 20.00 % | 20.00 % | -7.69 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 545.2 | 0.002 | 0.028 | 0.03 | 100 | 100.00 % | 100.00 % | -81.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 545.2 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 545.2 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 545.2 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 414.577 | 0.19 | 0.030 | 0.22 | 10 | -24.00 % | -20.83 % | -50.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 414.577 | 0.021 | 0.030 | 0.051 | 10 | -69.12 % | -71.23 % | -93.23 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 414.577 | 1.56 | 0.050 | 1.61 | 10 | -17.46 % | -6.02 % | -19.59 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.