Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 116.617 | 4.06 | 0.020 | 4.08 | 10 | 2.01 % | 10.33 % | -14.16 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 116.617 | 3.43 | 0.010 | 3.44 | 10 | 3.94 % | 16.27 % | -18.33 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 116.617 | 2.8 | 0.060 | 2.86 | 10 | 4.48 % | 35.92 % | -25.53 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 116.617 | 3.12 | 0.010 | 3.13 | 10 | 4.00 % | 16.42 % | -19.59 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 116.617 | 2.83 | 0.010 | 2.84 | 10 | 4.43 % | 16.94 % | -20.73 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 116.617 | 2.54 | 0.010 | 2.55 | 10 | 4.10 % | 17.05 % | -22.09 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 116.617 | 2.27 | 0.020 | 2.29 | 10 | 3.65 % | 17.01 % | -23.31 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 116.617 | 2.02 | 0.010 | 2.03 | 10 | 4.66 % | 17.44 % | -24.91 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 116.617 | 1.46 | 0.020 | 1.48 | 10 | 6.57 % | 26.96 % | -35.40 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 116.617 | 0.56 | 0.030 | 0.59 | 10 | 12.00 % | 14.29 % | -65.64 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 116.617 | 2.71 | 0.020 | 2.73 | 10 | 1.50 % | 8.84 % | -16.10 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 116.617 | 2.19 | 0.010 | 2.2 | 10 | 3.30 % | 12.89 % | -20.94 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 116.617 | 1.53 | 0.010 | 1.54 | 10 | 5.52 % | 20.47 % | -30.77 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 116.617 | 1.21 | 0.020 | 1.23 | 10 | 6.14 % | 26.04 % | -38.89 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 116.617 | 1.99 | 0.010 | 2 | 10 | 3.65 % | 15.03 % | -23.46 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 116.617 | 2.48 | 0.020 | 2.5 | 10 | 1.64 % | 10.22 % | -18.42 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 116.617 | 1.78 | 0.010 | 1.79 | 10 | 4.71 % | 17.88 % | -26.45 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 116.617 | 0.35 | 0.020 | 0.37 | 10 | 16.67 % | 0.00 % | -74.07 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 116.617 | 1.55 | 0.010 | 1.56 | 10 | 4.73 % | 17.42 % | -28.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 116.617 | 0.99 | 0.010 | 1 | 10 | 7.61 % | 25.32 % | -42.44 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.