Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 272.45 | 4.2 | 0.010 | 4.21 | 10 | 0.72 % | -7.49 % | -29.77 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 300.1 | 0.63 | 0.030 | 0.66 | 10 | 65.79 % | 50.00 % | 1,475.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 300.1 | 2.79 | 0.030 | 2.82 | 10 | 12.50 % | 12.50 % | 160.75 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 300.1 | 1.81 | 0.030 | 1.84 | 10 | 19.87 % | 19.87 % | 277.08 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 300.1 | 1.76 | 0.030 | 1.79 | 10 | -11.11 % | -13.30 % | -58.10 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 300.1 | 2.88 | 0.030 | 2.91 | 10 | -6.80 % | -8.86 % | -42.51 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 300.1 | 0.65 | 0.030 | 0.68 | 10 | -28.57 % | -36.27 % | -83.12 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916437 | Tesla | Warrant | Call | 300 | 215.26 | 2.31 | 0.020 | 2.33 | 10 | 1.32 % | 4.52 % | -6.10 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 215.26 | 3.96 | 0.040 | 4 | 10 | 0.25 % | 3.39 % | -3.18 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 215.26 | 4.89 | 0.040 | 4.93 | 10 | 0.41 % | 3.60 % | -1.41 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 215.26 | 0.52 | 0.030 | 0.55 | 10 | -1.89 % | 0.00 % | -27.78 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 215.26 | 1.73 | 0.020 | 1.75 | 10 | 1.17 % | 4.85 % | -7.98 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466121 | Tesla | Warrant | Call | 300 | 215.26 | 0.004 | 0.037 | 0.041 | 10 | -90.24 % | -90.24 % | -96.00 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916353 | Tesla | Warrant | Call | 300 | 215.26 | 1.14 | 0.020 | 1.16 | 10 | 0.88 % | 4.59 % | -13.64 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 215.26 | 2.9 | 0.020 | 2.92 | 10 | 1.05 % | 4.32 % | -4.29 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 215.26 | 7.34 | 0.050 | 7.39 | 10 | -2.26 % | -4.92 % | -9.72 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 215.26 | 8.01 | 0.020 | 8.03 | 10 | -1.23 % | -3.61 % | -8.46 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 215.26 | 7.16 | 0.060 | 7.22 | 10 | -2.72 % | -5.54 % | -8.79 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 215.26 | 9.74 | 0.040 | 9.78 | 10 | -1.12 % | -2.50 % | -6.44 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 215.26 | 8.69 | 0.020 | 8.71 | 10 | -1.03 % | -3.01 % | -7.65 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.