Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 96.426 | 0.3 | 0.040 | 0.34 | 10 | -9.09 % | -16.67 % | -14.29 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 96.426 | 0.13 | 0.040 | 0.17 | 10 | -23.53 % | -31.58 % | -35.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 96.426 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -14.29 % | -11.11 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914028 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.426 | 0.003 | 0.048 | 0.051 | 10 | -94.12 % | -94.12 % | -97.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.426 | 0.59 | 0.040 | 0.63 | 10 | -4.84 % | -11.94 % | -9.23 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.426 | 1.24 | 0.040 | 1.28 | 10 | -1.59 % | -6.77 % | -0.80 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.426 | 0.35 | 0.040 | 0.39 | 10 | -7.89 % | -20.45 % | -18.60 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.426 | 0.82 | 0.040 | 0.86 | 10 | -3.53 % | -9.89 % | -5.75 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.426 | 0.21 | 0.040 | 0.25 | 10 | -16.00 % | -46.15 % | -54.35 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.426 | 1.14 | 0.040 | 1.18 | 10 | -1.72 % | -8.06 % | -2.56 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.426 | 1.39 | 0.040 | 1.43 | 10 | -1.42 % | -7.33 % | -0.71 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.426 | 0.85 | 0.040 | 0.89 | 10 | -3.41 % | -12.37 % | -8.60 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.426 | 1.81 | 0.040 | 1.85 | 10 | -1.09 % | -5.24 % | 1.69 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 96.426 | 6.68 | 0.070 | 6.75 | 10 | -1.18 % | 2.14 % | -5.92 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 96.426 | 4.45 | 0.070 | 4.52 | 10 | -1.77 % | 2.53 % | -8.25 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 96.426 | 4.57 | 0.040 | 4.61 | 10 | -1.08 % | 2.70 % | -7.68 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 96.426 | 4.42 | 0.070 | 4.49 | 10 | -2.00 % | 2.79 % | -7.92 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.426 | 2.19 | 0.040 | 2.23 | 10 | -2.67 % | 3.30 % | -14.45 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.426 | 2.69 | 0.040 | 2.73 | 10 | -1.82 % | 2.67 % | -11.22 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.426 | 2.32 | 0.040 | 2.36 | 10 | -2.11 % | 3.57 % | -13.11 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.