Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 700.26 | 1,130.25 | 2.48 | 0.010 | 2.49 | 200 | -15.65 % | -12.37 % | 5.08 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 686.67 | 1,130.25 | 2.54 | 0.010 | 2.55 | 200 | -15.33 % | -12.11 % | 4.53 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 673.33 | 1,130.25 | 2.6 | 0.010 | 2.61 | 200 | -15.03 % | -11.86 % | 4.42 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 661.88 | 1,130.25 | 2.65 | 0.010 | 2.66 | 200 | -15.34 % | -12.54 % | 4.33 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 659.8 | 1,130.25 | 2.66 | 0.010 | 2.67 | 200 | -14.74 % | -11.63 % | 4.31 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 646.4 | 1,130.25 | 2.72 | 0.010 | 2.73 | 200 | -14.47 % | -11.40 % | 4.21 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 633.02 | 1,130.25 | 2.78 | 0.010 | 2.79 | 200 | -14.20 % | -11.18 % | 4.12 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 619.28 | 1,130.25 | 2.85 | 0.010 | 2.86 | 200 | -13.90 % | -10.66 % | 4.40 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 605.99 | 1,130.25 | 2.91 | 0.010 | 2.92 | 200 | -13.65 % | -10.74 % | 4.30 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 592.26 | 1,130.25 | 2.97 | 0.010 | 2.98 | 200 | -13.41 % | -10.54 % | 4.21 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 578.97 | 1,130.25 | 3.03 | 0.010 | 3.04 | 200 | -13.18 % | -10.36 % | 4.12 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 565.24 | 1,130.25 | 3.09 | 0.010 | 3.1 | 200 | -12.96 % | -10.17 % | 3.69 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 551.74 | 1,130.25 | 3.15 | 0.010 | 3.16 | 200 | -12.74 % | -10.00 % | 3.62 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 538.42 | 1,130.25 | 3.21 | 0.010 | 3.22 | 200 | -12.53 % | -9.83 % | 3.55 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 524.71 | 1,130.25 | 3.28 | 0.010 | 3.29 | 200 | -12.30 % | -9.39 % | 3.80 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 511.21 | 1,130.25 | 3.34 | 0.010 | 3.35 | 200 | -12.11 % | -9.49 % | 3.73 % | 6 Apr. 2020 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 54.25 | 71.563 | 1.69 | 0.030 | 1.72 | 10 | -5.06 % | -0.59 % | 79.79 % | 27 Oct. 2023 | |
Pepsi Mini Future with ISIN code: CH1375879652 | Pepsi | Mini Future | Long | 160.76 | 173.376 | 1.73 | 0.020 | 1.75 | 10 | -1.70 % | -9.42 % | ― | 16 Aug. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 134.87 | 173.376 | 3.83 | 0.110 | 3.94 | 10 | -3.04 % | -3.77 % | -12.16 % | 15 Apr. 2021 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.57 | 29.049 | 0.47 | 0.020 | 0.49 | 10 | -6.00 % | 2.17 % | -24.19 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.