Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,404.8 | 0.786 | 0.010 | 0.796 | 1,000 | 1.81 % | -2.72 % | -40.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 41,404.8 | 0.789 | 0.010 | 0.799 | 1,000 | 1.94 % | -2.95 % | -41.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 41,404.8 | 0.94 | 0.010 | 0.95 | 1,000 | 1.95 % | -2.69 % | -40.39 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,404.8 | 1.128 | 0.010 | 1.138 | 1,000 | 2.17 % | -2.67 % | -39.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,404.8 | 1.357 | 0.010 | 1.367 | 1,000 | 2.34 % | -2.79 % | -39.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,404.8 | 0.993 | 0.010 | 1.003 | 1,000 | 1.64 % | -1.97 % | -31.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 41,404.8 | 1.075 | 0.010 | 1.085 | 1,000 | 1.70 % | -1.92 % | -31.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 41,404.8 | 1.164 | 0.010 | 1.174 | 1,000 | 1.75 % | -1.85 % | -31.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,404.8 | 1.365 | 0.010 | 1.375 | 1,000 | 1.87 % | -1.80 % | -31.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,404.8 | 1.603 | 0.010 | 1.613 | 1,000 | 2.04 % | -1.72 % | -31.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,404.8 | 1.167 | 0.010 | 1.177 | 1,000 | 1.57 % | -1.35 % | -28.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 41,404.8 | 1.254 | 0.010 | 1.264 | 1,000 | 1.54 % | -1.34 % | -28.75 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 41,404.8 | 1.246 | 0.010 | 1.256 | 1,000 | 1.71 % | -1.35 % | -29.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,404.8 | 1.556 | 0.010 | 1.566 | 1,000 | 1.70 % | -1.33 % | -28.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,404.8 | 1.683 | 0.010 | 1.693 | 1,000 | 1.88 % | -1.23 % | -29.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 19,431 | 14.962 | 0.010 | 14.972 | 100 | -5.51 % | -6.37 % | 25.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 19,431 | 17.901 | 0.010 | 17.911 | 100 | -5.02 % | -5.42 % | 24.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 19,431 | 21.045 | 0.010 | 21.055 | 100 | -4.56 % | -4.60 % | 24.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 19,431 | 22.353 | 0.010 | 22.363 | 100 | -4.39 % | -4.30 % | 23.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 19,431 | 23.685 | 0.010 | 23.695 | 100 | -4.23 % | -4.03 % | 23.21 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.