Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 414.632 | 6.86 | 0.050 | 6.91 | 10 | 3.94 % | 0.59 % | -8.41 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 414.632 | 2.93 | 0.070 | 3 | 10 | 8.92 % | -1.35 % | -19.73 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 414.632 | 0.24 | 0.030 | 0.27 | 10 | 9.09 % | -29.41 % | -76.24 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 91.48 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 91.48 | 0.22 | 0.010 | 0.23 | 10 | 37.50 % | 83.33 % | 15.79 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 91.48 | 0.83 | 0.030 | 0.86 | 10 | -5.68 % | -14.43 % | -17.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 91.48 | 0.054 | 0.010 | 0.064 | 10 | -21.74 % | -58.46 % | -74.29 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 101.63 | 0.26 | 0.010 | 0.27 | 10 | -13.33 % | 30.00 % | 160.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 101.63 | 0.7 | 0.030 | 0.73 | 10 | -6.67 % | 18.64 % | 112.12 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 101.63 | 1.19 | 0.030 | 1.22 | 10 | -4.03 % | 12.26 % | 67.61 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 101.63 | 1.69 | 0.030 | 1.72 | 10 | -2.87 % | 8.33 % | 45.69 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 101.63 | 0.063 | 0.010 | 0.073 | 10 | 75.00 % | -42.73 % | -85.35 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 101.63 | 0.008 | 0.010 | 0.018 | 10 | 700.00 % | -38.46 % | -94.29 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 101.63 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | -97.67 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 101.63 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | -90.00 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 116.694 | 26.89 | 0.030 | 26.92 | 1 | -7.21 % | -25.26 % | 15.26 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 116.694 | 31.68 | ― | ― | 1 | -6.60 % | -23.22 % | 21.80 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 116.694 | 0.14 | ― | ― | 1 | 16.67 % | -63.16 % | -93.36 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 282.2 | 2.34 | 0.020 | 2.36 | 10 | -17.02 % | 3.08 % | 3.08 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 282.2 | 3.28 | ― | ― | 10 | -13.23 % | 2.82 % | 3.47 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.