Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 116.684 | 1.34 | 0.010 | 1.35 | 10 | 4.69 % | 16.52 % | -29.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 116.684 | 0.2 | 0.020 | 0.22 | 10 | 11.11 % | -20.00 % | -81.65 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 116.684 | 0.8 | 0.020 | 0.82 | 10 | 6.67 % | 25.00 % | -45.58 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 116.684 | 1.15 | 0.020 | 1.17 | 10 | 3.60 % | 17.35 % | -31.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 116.684 | 0.1 | 0.030 | 0.13 | 10 | -16.67 % | -41.18 % | -88.37 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 116.684 | 0.63 | 0.010 | 0.64 | 10 | 6.78 % | 23.53 % | -49.60 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 116.684 | 0.76 | 0.010 | 0.77 | 10 | 4.11 % | 18.75 % | -40.63 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 116.684 | 1.35 | 0.010 | 1.36 | 10 | 3.05 % | 12.50 % | -25.82 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 116.684 | 1.62 | 0.020 | 1.64 | 10 | 0.62 % | 9.46 % | -22.12 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 116.684 | 1.84 | 0.020 | 1.86 | 10 | 1.10 % | 8.24 % | -18.94 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 116.684 | 0.98 | 0.010 | 0.99 | 10 | 4.26 % | 16.67 % | -33.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 116.684 | 0.049 | 0.020 | 0.069 | 10 | -35.53 % | -59.17 % | -92.79 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 116.684 | 0.48 | 0.020 | 0.5 | 10 | 2.13 % | 20.00 % | -53.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 116.684 | 1.17 | 0.010 | 1.18 | 10 | 3.54 % | 14.71 % | -29.09 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 116.684 | 0.38 | 0.010 | 0.39 | 10 | 5.56 % | 18.75 % | -56.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 116.684 | 0.82 | 0.010 | 0.83 | 10 | 3.80 % | 15.49 % | -35.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 116.684 | 0.026 | 0.025 | 0.051 | 10 | -56.67 % | -71.11 % | -95.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 116.684 | 0.015 | 0.036 | 0.051 | 10 | -75.81 % | -78.87 % | -96.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 116.684 | 0.28 | 0.010 | 0.29 | 10 | 3.70 % | 12.00 % | -60.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 116.684 | 0.68 | 0.020 | 0.7 | 10 | 1.49 % | 15.25 % | -37.61 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.