Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 215.886 | 7.97 | 0.020 | 7.99 | 10 | -1.73 % | -4.09 % | -8.91 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 215.886 | 7.11 | 0.060 | 7.17 | 10 | -3.40 % | -6.20 % | -9.43 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 215.886 | 9.73 | 0.040 | 9.77 | 10 | -1.22 % | -2.60 % | -6.53 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 215.886 | 8.66 | 0.020 | 8.68 | 10 | -1.37 % | -3.35 % | -7.97 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 215.886 | 9.26 | 0.040 | 9.3 | 10 | -1.38 % | -3.04 % | -7.40 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 215.886 | 7.64 | 0.020 | 7.66 | 10 | -1.93 % | -4.50 % | -9.26 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 215.886 | 8.3 | 0.020 | 8.32 | 10 | -1.54 % | -3.82 % | -8.49 % | 1 Aug. 2024 | |
Fedex Mini Future with ISIN code: CH1375880973 | Fedex | Mini Future | Short | 300.12 | 297.834 | 3.04 | 0.040 | 3.08 | 10 | 2.70 % | -7.03 % | ― | 16 Aug. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1375882177 | American Express | Knock-Out Warrant (open end) | Put | 300.124 | 256.449 | 3.8 | 0.070 | 3.87 | 10 | 2.98 % | -1.81 % | ― | 16 Aug. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1375882698 | Fedex | Knock-Out Warrant (open end) | Put | 300.124 | 297.834 | 0.38 | ― | ― | 10 | 111.11 % | -46.48 % | ― | 16 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 300.193 | 414.843 | 9.8 | 0.040 | 9.84 | 10 | -3.45 % | 1.87 % | 4.59 % | 4 May. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.261 | 276.148 | 2.18 | 0.060 | 2.24 | 10 | 0.46 % | -16.48 % | -28.52 % | 17 Jul. 2023 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.3 | 251.29 | 7.03 | 0.020 | 7.05 | 10 | 2.93 % | 20.38 % | -8.70 % | 29 May. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.42 | 276.148 | 3.43 | 0.020 | 3.45 | 10 | 1.48 % | -10.91 % | -20.42 % | 27 Nov. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 300.44 | 215.886 | 17.2 | 0.040 | 17.24 | 5 | -2.38 % | -5.02 % | -8.85 % | 18 Jul. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.521 | 251.29 | 4.32 | 0.090 | 4.41 | 10 | 2.86 % | 35.42 % | -12.90 % | 22 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300.557 | 516.264 | 18.4 | 0.150 | 18.55 | 10 | -3.92 % | -2.13 % | 14.29 % | 21 Jul. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 300.67 | 414.843 | 10.95 | 0.040 | 10.99 | 10 | -2.84 % | 1.58 % | 2.62 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 300.736 | 414.843 | 9.75 | 0.040 | 9.79 | 10 | -3.27 % | 1.46 % | 2.96 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 300.896 | 437.25 | 13.81 | 0.050 | 13.86 | 10 | -2.13 % | 7.14 % | 47.86 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.