Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.401 | 2.45 | 0.040 | 2.49 | 10 | -2.00 % | 2.94 % | -12.81 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.401 | 1.96 | 0.100 | 2.06 | 10 | -5.77 % | 4.26 % | -16.95 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.401 | 1.21 | 0.040 | 1.25 | 10 | -3.97 % | 2.54 % | -20.92 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.401 | 1.02 | 0.040 | 1.06 | 10 | -4.67 % | 2.00 % | -25.55 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.401 | 1.65 | 0.040 | 1.69 | 10 | -2.94 % | 1.85 % | -14.95 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.401 | 0.49 | 0.040 | 0.53 | 10 | -10.91 % | -7.55 % | -51.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.401 | 1.37 | 0.040 | 1.41 | 10 | -3.52 % | 1.48 % | -19.41 % | 1 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 401.99 | 418.109 | 3.01 | 0.050 | 3.06 | 10 | -1.63 % | 12.31 % | ― | 15 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 418.109 | 4.28 | 0.050 | 4.33 | 10 | -1.15 % | 8.63 % | 15.05 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 376.26 | 418.109 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | 4.17 % | 11.11 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 418.109 | 5.1 | 0.050 | 5.15 | 10 | -1.16 % | 7.37 % | 12.33 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 365.81 | 418.109 | 5.94 | 0.050 | 5.99 | 10 | -1.00 % | 6.64 % | 10.41 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 355.29 | 418.109 | 0.68 | 0.030 | 0.71 | 100 | -2.86 % | 4.62 % | 9.68 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 355.17 | 418.109 | 6.81 | 0.050 | 6.86 | 10 | -0.73 % | 5.91 % | 8.96 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 346.24 | 418.109 | 7.53 | 0.050 | 7.58 | 10 | -0.66 % | 5.46 % | 8.03 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 337.11 | 418.109 | 8.27 | 0.050 | 8.32 | 10 | -0.60 % | 5.08 % | 7.26 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 334.24 | 418.109 | 0.85 | 0.030 | 0.88 | 100 | -2.30 % | 3.66 % | 7.59 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 326.25 | 418.109 | 9.15 | 0.050 | 9.2 | 10 | -0.54 % | 4.69 % | 6.52 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 320.57 | 418.109 | 9.61 | 0.050 | 9.66 | 10 | -0.52 % | 4.57 % | 6.19 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 314.88 | 418.109 | 10.08 | 0.050 | 10.13 | 10 | -0.40 % | 4.46 % | 5.99 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.